美吾華 (1731)-中國信託-新竹券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	25.65	25.80	-1	726	-0.14%
2024/04/24	1	26.05	0	0.00	26.00	1	713	0.14%
2024/04/22	0	0.00	0.1	24.00	23.80	-0.1	657	-0.02%
2024/04/11	2	24.40	0	0.00	24.40	2	621	0.32%
2024/04/09	1	24.80	0	0.00	24.80	1	608	0.16%
2024/04/08	0.1	24.96	0	0.00	24.70	0.1	598	0.02%
2024/03/13	0	0.00	2	26.05	26.10	-2	420	-0.48%
2024/03/11	0	0.00	9	25.75	25.25	-9	401	-2.24%
2024/02/19	0	0.00	2	24.40	24.60	-2	364	-0.55%
2024/02/16	2	23.95	0	0.00	23.90	2	356	0.56%
2024/01/18	0	0.00	1	21.95	22.20	-1	501	-0.20%
2023/12/20	0	0.00	2	22.50	22.70	-2	475	-0.42%
2023/12/13	2	22.35	0	0.00	22.35	2	476	0.42%
2023/12/11	1	22.55	0	0.00	22.40	1	476	0.21%
2023/12/06	1	22.65	0	0.00	22.65	1	472	0.21%
2023/11/15	1	21.90	1	21.90	21.70	0	394	0.00%
2023/10/30	0	0.00	10	21.00	20.85	-10	204	-4.89%
2023/10/11	1	20.75	0	0.00	20.80	1	285	0.35%
2023/10/06	1	20.80	0	0.00	20.75	1	290	0.34%
2023/09/25	2	20.65	0	0.00	20.65	2	315	0.63%
2023/09/22	10	20.50	0	0.00	20.50	10	322	3.10%
2023/08/10	2	21.15	0	0.00	21.10	2	541	0.37%
2023/07/27	0	0.00	0	22.05	21.90	0	679	0.00%
2023/07/10	0	0.00	5	22.25	22.25	-5	683	-0.73%
2023/06/29	1	23.20	0	0.00	23.15	1	663	0.15%
2023/06/21	0	0.00	2	24.35	24.35	-2	625	-0.32%
2023/06/16	0	0.00	1	24.70	24.60	-1	611	-0.16%
2023/06/15	10	24.60	0	0.00	24.80	10	606	1.65%
2023/06/07	0	0.00	2	25.05	25.10	-2	569	-0.35%
2023/06/05	0	0.00	1	25.70	25.15	-1	548	-0.18%
2023/06/02	0	0.00	4	24.35	24.45	-4	521	-0.77%
2023/05/31	2	23.95	0	0.00	24.15	2	512	0.39%
2023/05/29	3	23.35	8	23.17	23.35	-5	498	-1.00%
2023/05/25	2	23.40	0	0.00	23.50	2	485	0.41%
2023/05/17	0	0.00	2	23.75	23.60	-2	445	-0.45%
2023/05/15	2	23.00	0	0.00	22.80	2	415	0.48%
2023/05/10	0	0.00	1	22.05	22.10	-1	344	-0.29%
2023/05/05	2	22.85	1	22.55	22.40	1	313	0.32%
2023/05/02	2	22.00	0	0.00	22.00	2	263	0.76%
2023/04/28	0	0.00	0.2	21.45	21.40	-0.2	236	-0.08%
2023/04/19	0	0.00	6	20.25	20.25	-6	192	-3.11%
2023/04/07	1	19.80	0	0.00	19.75	1	187	0.53%
2023/03/27	0.2	19.75	0	0.00	19.65	0.2	241	0.08%
2023/03/23	0	0.00	0	20.00	19.65	0	262	0.00%
2023/03/16	1	19.50	0	0.00	19.45	1	401	0.25%
2023/03/13	1	19.65	0	0.00	19.65	1	405	0.25%
2023/03/08	1	20.00	0	0.00	20.00	1	403	0.25%
2023/02/22	1	19.70	0	0.00	19.65	1	392	0.25%
2023/02/14	1	19.55	0	0.00	19.55	1	395	0.25%
2023/02/09	0	19.80	0	0.00	19.80	0	399	0.00%
2023/02/07	1	20.05	0	0.00	20.00	1	398	0.25%
2023/02/06	0	0.00	0.1	20.03	20.10	-0.1	394	-0.02%
2023/01/30	0.1	19.45	0	0.00	19.50	0.1	385	0.03%
2023/01/03	1	19.55	1	19.75	19.75	0	388	0.00%
2022/12/26	0	0.00	1	19.70	19.75	-1	371	-0.27%
2022/12/22	1	19.35	0	0.00	19.40	1	359	0.28%
2022/12/19	0	0.00	1	20.15	19.65	-1	350	-0.29%
2022/12/13	0	0.00	4	18.55	18.70	-4	197	-2.03%
2022/12/12	0	0.00	2	18.50	18.50	-2	190	-1.05%
2022/12/07	1	18.30	5	18.19	18.40	-4	178	-2.24%
2022/12/06	5	18.02	0	0.00	18.00	5	175	2.84%
2022/12/05	1	18.30	0	0.00	18.35	1	174	0.57%
2022/11/25	0	0.00	5	18.21	18.20	-5	195	-2.55%
2022/11/24	4	17.91	0	0.00	18.05	4	202	1.98%
2022/11/21	0	0.00	1	18.10	18.05	-1	199	-0.50%
2022/11/18	3	17.97	3	18.05	18.05	0	200	0.00%
2022/11/17	0	0.00	1	18.15	18.20	-1	199	-0.50%
2022/11/08	2	18.00	1	18.15	18.00	1	202	0.49%
2022/11/07	1	17.85	0	0.00	17.95	1	198	0.50%
2022/11/02	1	17.90	1	18.15	18.05	0	203	0.00%
2022/11/01	0	0.00	1	17.90	17.95	-1	201	-0.50%
2022/10/27	0	0.00	1	17.80	17.80	-1	199	-0.50%
2022/10/26	1	17.35	3	17.65	17.65	-2	199	-1.00%
2022/10/21	2	17.60	0	0.00	17.70	2	200	1.00%
2022/10/20	4	17.58	2	17.75	17.75	2	198	1.01%
2022/10/19	0	0.00	4	18.01	17.95	-4	203	-1.97%
2022/10/14	2	17.55	3	17.73	17.70	-1	198	-0.50%
2022/10/13	1	17.50	0	0.00	17.50	1	199	0.50%
2022/10/05	0	0.00	1	18.25	18.25	-1	194	-0.52%
2022/10/04	3	18.13	0	0.00	18.20	3	194	1.54%
2022/09/30	0	0.00	0.5	17.80	18.00	-0.5	194	-0.26%
2022/09/29	0	0.00	3	17.98	18.00	-3	194	-1.54%
2022/09/26	0	0.00	0.4	17.98	17.65	-0.4	198	-0.20%
2022/09/21	2	18.35	0	0.00	18.45	2	207	0.97%
2022/09/20	1	18.45	0	0.00	18.55	1	210	0.47%
2022/09/19	2	18.45	0	0.00	18.55	2	222	0.90%
2022/09/12	0	0.00	1.2	18.68	18.65	-1.2	238	-0.50%
2022/09/08	0	0.00	1	18.65	18.65	-1	238	-0.42%
2022/09/06	1.5	18.74	0	0.00	18.50	1.5	242	0.63%
2022/09/05	0	19.15	1	19.10	19.10	-1	238	-0.40%
2022/09/02	0	0.00	1	18.75	18.65	-1	232	-0.43%
2022/08/31	0	0.00	10	18.86	18.95	-10	228	-4.37%
2022/08/24	0	0.00	1	18.55	18.35	-1	221	-0.45%
2022/08/23	0.1	18.34	0	0.00	18.25	0.1	221	0.03%
2022/08/22	0	0.00	1	18.55	18.50	-1	223	-0.45%
2022/08/18	0	0.00	1	18.05	18.00	-1	219	-0.46%
2022/08/11	1	17.80	0	0.00	17.85	1	224	0.45%
2022/08/05	0	0.00	1	17.85	17.80	-1	232	-0.43%
2022/07/28	0	17.95	0	0.00	18.00	0	288	0.01%
2022/07/27	3	17.95	0	0.00	18.00	3	302	0.99%
2022/07/26	4	17.93	5	17.95	18.00	-1	314	-0.32%
2022/07/25	0	0.00	3	17.80	17.80	-3	329	-0.91%
2022/07/08	6	17.00	0	0.00	17.00	6	1,017	0.59%
2022/07/07	6	16.92	0	0.00	17.00	6	1,016	0.59%
2022/06/29	0	0.00	0.1	18.25	17.95	-0.1	1,005	-0.01%
2022/06/28	2	17.95	0	0.00	18.05	2	1,004	0.20%
2022/06/24	0	0.00	1	19.10	19.05	-1	992	-0.10%
2022/06/23	0	0.00	0.1	19.20	18.90	-0.1	988	-0.01%
2022/06/22	0	0.00	0.1	19.20	18.95	-0.1	985	-0.01%
2022/06/20	1	19.00	0	0.00	19.00	1	980	0.10%
2022/06/15	0	0.00	2	19.40	19.40	-2	987	-0.20%
2022/06/13	3	19.18	0	0.00	19.25	3	992	0.30%
2022/06/07	0	0.00	1	19.70	19.65	-1	991	-0.10%
2022/06/02	0	19.45	0	0.00	19.55	0	996	0.00%
2022/06/01	1	19.50	0	0.00	19.50	1	1,004	0.10%
2022/05/31	1	19.55	0	0.00	19.55	1	1,005	0.10%
2022/05/30	0	0.00	3	19.65	19.80	-3	1,008	-0.30%
2022/05/26	2	19.33	1	19.50	19.30	1	1,027	0.10%
2022/05/23	0	0.00	1	19.45	19.45	-1	1,054	-0.09%
2022/05/19	1	19.20	1.3	19.42	19.25	-0.3	1,053	-0.03%
2022/05/18	0	0.00	1	19.40	19.35	-1	1,047	-0.10%
2022/05/11	1	19.15	0	0.00	19.10	1	1,032	0.10%
2022/05/09	11	19.42	0	0.00	19.25	11	1,038	1.06%
2022/05/05	0	0.00	1	20.55	20.40	-1	1,004	-0.10%
2022/05/04	1	20.20	0	0.00	20.25	1	999	0.10%
2022/04/29	0.1	20.95	3	21.15	20.90	-2.9	975	-0.30%
2022/04/28	1	21.10	5	21.15	21.10	-4	959	-0.42%
2022/04/27	5	21.40	0	0.00	21.70	5	930	0.54%
2022/04/25	23	23.42	23	23.48	22.00	0	781	0.00%
2022/04/22	0	0.00	1.1	20.44	22.30	-1.1	463	-0.23%
2022/04/21	2	20.40	2	20.43	20.30	0	313	0.00%
2022/04/19	3	20.20	0	0.00	20.10	3	303	1.00%
2022/04/18	0	20.42	14	20.39	20.30	-14	318	-4.38%
2022/04/06	1	19.75	1	20.00	19.75	0	317	0.00%
2022/04/01	2	19.80	0	0.00	19.80	2	314	0.64%
2022/03/29	3	19.85	0	0.00	19.80	3	331	0.91%
2022/03/28	0	0.00	6	20.15	20.00	-6	327	-1.83%
2022/03/25	2	19.95	0	0.00	19.90	2	324	0.62%
2022/03/17	0	19.95	0	0.00	19.75	0	314	0.00%
2022/03/03	0	0.00	1	20.30	20.25	-1	323	-0.31%
2022/03/01	0	0.00	2	20.23	20.20	-2	320	-0.63%
2022/02/25	0	0.00	1	19.85	20.00	-1	306	-0.33%
2022/02/24	1	19.50	1	19.80	19.50	0	291	0.00%
2022/02/23	1	19.50	1	19.75	19.80	0	277	0.00%
2022/02/18	0	0.00	0.1	19.80	19.75	-0.1	274	-0.04%
2022/02/11	0	0.00	3	19.80	19.75	-3	277	-1.08%
2022/02/09	1	19.50	1	19.60	19.60	0	267	0.00%
2022/01/20	2	19.30	0	0.00	19.30	2	271	0.74%
2022/01/18	1	19.35	0	0.00	19.35	1	270	0.37%
2022/01/14	1	19.40	0	0.00	19.40	1	273	0.37%
2022/01/12	3.2	19.45	0	0.00	19.50	3.2	269	1.19%
2022/01/11	2	19.55	0	0.00	19.50	2	270	0.74%
2022/01/10	0	0.00	1	19.95	19.95	-1	257	-0.39%
2021/12/27	6	19.39	0	0.00	19.40	6	241	2.49%
2021/12/23	3	19.50	2	19.53	19.60	1	237	0.42%
2021/12/21	0	0.00	2	19.40	19.40	-2	227	-0.88%
2021/12/20	0	0.00	2	19.38	19.40	-2	228	-0.87%
2021/12/17	0	0.00	2	19.53	19.35	-2	230	-0.87%
2021/12/16	1	19.20	4	19.46	19.50	-3	229	-1.31%
2021/12/10	0	0.00	1	19.45	19.45	-1	227	-0.44%
2021/12/06	0	0.00	3	19.55	19.45	-3	225	-1.33%
2021/11/30	7	19.15	0	0.00	19.10	7	225	3.11%
2021/11/08	0	0.00	1	19.65	19.65	-1	234	-0.43%
2021/11/02	0	0.00	2	19.50	19.50	-2	243	-0.82%
2021/11/01	0	0.00	2	19.40	19.50	-2	244	-0.82%
2021/10/26	0	0.00	1	19.20	19.20	-1	260	-0.38%
2021/10/25	2	19.20	0	0.00	19.20	2	264	0.76%
2021/10/21	0	0.00	2	19.10	19.10	-2	269	-0.74%
2021/10/20	0	19.05	0	0.00	19.15	0	273	0.01%
2021/10/19	2	19.25	0	0.00	19.15	2	277	0.72%
2021/10/07	2	18.60	0	0.00	18.70	2	315	0.63%
2021/10/01	0	0.00	6	18.55	18.55	-6	332	-1.80%
2021/09/29	0	0.00	0.1	19.00	18.95	-0.1	358	-0.01%
2021/09/24	6	18.80	0	0.00	18.80	6	376	1.59%
2021/09/08	0	18.85	1	18.90	18.50	-1	465	-0.21%
2021/09/07	1	18.75	0	0.00	18.80	1	463	0.22%
2021/08/31	0	17.95	0	0.00	18.35	0	553	0.00%
2021/08/26	0	17.95	0	0.00	18.00	0	717	0.00%
2021/08/13	1	18.45	0.5	18.80	18.45	0.5	919	0.05%
2021/08/06	0	18.95	0	0.00	19.15	0	1,755	0.00%
2021/08/04	0	18.90	0	0.00	19.00	0	2,081	0.00%
2021/08/03	1	18.85	0	0.00	18.95	1	2,092	0.05%
2021/08/02	0	0.00	0.1	20.15	19.90	-0.1	2,093	0.00%
2021/07/30	0	0.00	0	20.00	19.85	0	2,087	0.00%
2021/07/27	1	19.75	0	0.00	19.80	1	2,149	0.05%
2021/07/20	2	19.80	2	20.20	19.80	0	2,257	0.00%
2021/07/15	0	0.00	0.1	19.71	19.65	-0.1	2,315	0.00%
2021/07/14	2	19.50	0	0.00	19.25	2	2,377	0.08%
2021/07/09	0	0.00	1	20.05	19.85	-1	2,708	-0.04%
2021/07/07	0.1	19.94	0	0.00	19.75	0.1	2,736	0.00%
2021/07/06	1	20.05	0	0.00	20.10	1	2,734	0.04%
2021/07/05	0.1	20.15	0	0.00	20.20	0.1	2,734	0.00%
2021/07/02	0.2	20.08	0	0.00	20.15	0.2	2,737	0.01%
2021/07/01	0.2	20.15	0	0.00	20.10	0.2	2,740	0.01%
2021/06/28	0.1	20.20	0	0.00	20.15	0.1	2,736	0.00%
2021/06/25	0.1	20.30	0.2	20.65	20.15	-0.1	2,737	0.00%
2021/06/24	0.1	20.20	1	20.35	20.30	-0.9	2,735	-0.03%
2021/06/23	5	19.99	0	0.00	20.00	5	2,718	0.18%
2021/06/15	3	20.35	0.3	20.68	20.35	2.7	2,696	0.10%
2021/06/11	1.4	20.64	1	20.85	20.60	0.4	2,691	0.01%
2021/06/09	9	20.84	14	20.90	20.70	-5	2,693	-0.19%
2021/06/07	14	22.00	5	22.34	22.00	9	2,648	0.34%
2021/06/04	6	21.16	2	21.15	21.20	4	2,543	0.16%
2021/06/03	1.1	20.81	0	0.00	20.75	1.1	2,539	0.04%
2021/06/02	0	20.90	2	20.85	20.95	-2	2,532	-0.08%
2021/06/01	0.5	20.50	0	0.00	20.55	0.5	2,514	0.02%
2021/05/31	2.3	20.09	2.1	20.37	20.50	0.3	2,507	0.01%
2021/05/28	0.4	20.57	0	0.00	20.55	0.4	2,488	0.02%
2021/05/26	6.1	20.61	5	20.40	20.35	1.1	2,486	0.04%
2021/05/25	0.3	20.18	0	0.00	20.30	0.3	2,488	0.01%
2021/05/24	0.1	20.45	3	20.57	20.50	-2.9	2,493	-0.12%
2021/05/21	1	20.55	10	20.34	20.55	-9	2,494	-0.36%
2021/05/20	0.2	20.65	0	21.40	20.40	0.2	2,539	0.01%
2021/05/19	10	20.80	26	20.51	20.50	-16	2,540	-0.63%
2021/05/18	4	21.74	19	21.96	21.60	-15	2,492	-0.60%
2021/05/17	36	22.82	22	22.82	23.35	14	2,344	0.60%
2021/05/14	59	21.58	42	21.74	21.25	17	2,091	0.81%
2021/05/13	4	23.36	4	23.31	23.40	0	1,806	0.00%
2021/05/12	18	21.15	3	20.67	21.30	15	1,673	0.90%
2021/05/11	0	19.70	0	0.00	19.40	0	1,477	0.00%
2021/05/10	1	19.90	0	0.00	19.85	1	1,467	0.07%
2021/05/07	0	19.55	0	0.00	19.60	0	1,464	0.00%
2021/05/06	0	19.86	0	0.00	19.55	0	1,465	0.00%
2021/05/04	0	0.00	2	19.35	19.30	-2	1,446	-0.14%
2021/05/03	2	21.20	4	21.11	20.95	-2	1,420	-0.14%
2021/04/29	5	20.90	1	21.95	20.65	4	1,381	0.29%
2021/04/28	0.6	20.79	2	20.95	21.40	-1.4	1,362	-0.11%
2021/04/27	1	20.50	0	0.00	20.50	1	1,335	0.07%
2021/04/26	1	20.55	1	20.90	20.55	0	1,329	0.00%
2021/04/23	0.3	20.35	0	0.00	20.60	0.3	1,320	0.02%
2021/04/22	1	20.90	12	20.60	20.40	-11	1,314	-0.84%
2021/04/21	1.1	20.42	0	0.00	20.40	1.1	1,281	0.09%
2021/04/20	10.3	20.39	13	20.38	20.65	-2.7	1,270	-0.21%
2021/04/19	0	0.00	15	19.91	20.40	-15	1,211	-1.24%
2021/04/16	2	19.00	3.5	19.24	19.10	-1.5	1,145	-0.13%
2021/04/15	0.5	18.30	0	0.00	18.50	0.5	876	0.05%
2021/04/14	6.1	18.73	0	0.00	18.40	6.1	911	0.66%
2021/04/12	0	18.75	0	0.00	19.15	0	889	0.00%
2021/04/09	0	18.80	0	0.00	18.80	0	873	0.00%
2021/04/08	0	0.00	0	20.00	18.80	0	876	0.00%
2021/04/07	2	18.70	0.3	18.90	18.75	1.7	888	0.20%
2021/04/06	0	18.89	0.5	19.00	18.80	-0.4	885	-0.05%
2021/03/31	0	18.80	0	0.00	18.70	0	882	0.00%
2021/03/30	6	18.70	0	0.00	18.70	6	885	0.68%
2021/03/29	0	0.00	0.1	19.00	18.80	-0.1	895	-0.01%
2021/03/26	2	18.70	0	20.00	18.70	2	910	0.22%
2021/03/25	0	0.00	6	18.70	18.70	-6	914	-0.66%
2021/03/24	0.6	18.70	6	18.75	18.75	-5.4	915	-0.59%
2021/03/23	1	18.61	0	0.00	18.70	1	910	0.11%
2021/03/22	1	18.65	1	18.75	18.70	0	909	0.00%
2021/03/19	2	18.72	0	0.00	18.75	2	907	0.22%
2021/03/17	1	18.90	0	0.00	19.00	1	901	0.11%
2021/03/16	1.4	18.82	2	19.05	19.05	-0.6	901	-0.06%
2021/03/15	10.1	18.95	11	18.70	18.90	-0.9	899	-0.10%
2021/03/11	1	18.80	0	0.00	18.80	1	895	0.11%
2021/03/10	2	18.90	1.4	19.21	18.90	0.6	890	0.06%
2021/03/09	0	0.00	3.1	18.84	19.10	-3.1	888	-0.35%
2021/03/08	3.8	18.55	1	18.60	18.55	2.8	860	0.32%
2021/03/05	1	18.50	0.3	18.60	18.50	0.7	859	0.08%
2021/03/03	2.5	18.50	0	0.00	18.50	2.5	852	0.30%
2021/02/26	2	18.40	1.2	18.56	18.40	0.8	838	0.10%
2021/02/25	6.1	18.40	0.3	18.50	18.40	5.8	830	0.69%
2021/02/24	0.1	18.35	0	0.00	18.40	0.1	811	0.01%
2021/02/23	0	0.00	4	18.28	18.40	-4	789	-0.51%
2021/02/22	4	18.53	2.4	18.42	18.20	1.6	758	0.21%
2021/02/19	3	17.73	0	0.00	18.25	3	684	0.44%
2021/02/18	5	17.24	2.4	17.49	17.70	2.6	629	0.42%
2021/02/17	0.5	16.80	0	0.00	17.00	0.5	600	0.08%
2021/02/05	0	0.00	0.3	16.80	16.75	-0.3	607	-0.05%
2021/02/02	0	16.40	0	0.00	16.35	0	653	0.00%
2021/02/01	1	16.30	0	0.00	16.35	1	670	0.15%
2021/01/29	0.1	16.50	0	0.00	16.50	0.1	732	0.01%
2021/01/27	0	0.00	0.2	17.00	16.75	-0.2	760	-0.03%
2021/01/25	1.7	16.90	5.8	16.97	16.80	-4	786	-0.51%
2021/01/22	2	16.50	0	0.00	16.40	2	783	0.26%
2021/01/21	6	16.65	0	16.80	16.60	6	794	0.75%
2021/01/20	0	0.00	0.1	16.90	16.75	-0.1	798	-0.01%
2021/01/19	0	0.00	2.1	16.83	16.80	-2.1	849	-0.24%
2021/01/18	0	0.00	2.1	16.82	16.85	-2.1	870	-0.24%
2021/01/15	2	16.70	2	16.85	16.60	0	869	0.00%
2021/01/14	0.2	16.95	1	17.30	17.05	-0.8	862	-0.10%
2021/01/13	1	17.20	0	0.00	17.30	1	859	0.12%
2021/01/12	1	17.30	0	0.00	17.30	1	855	0.12%
2021/01/11	0	17.15	0.1	17.95	17.25	0	849	0.00%
2021/01/08	0.1	17.35	0	0.00	17.35	0.1	850	0.01%
2021/01/07	2	17.90	0.3	17.85	17.60	1.7	841	0.21%
2021/01/05	0.1	17.23	1.4	17.50	17.50	-1.3	803	-0.17%
2021/01/04	0	0.00	5	17.44	17.35	-5	802	-0.62%
2020/12/31	0.2	17.35	0	0.00	17.45	0.2	800	0.02%
2020/12/25	0	17.00	0	0.00	17.10	0	782	0.00%
2020/12/24	0	0.00	1	17.30	17.05	-1	783	-0.13%
2020/12/22	0	17.16	5	17.48	17.45	-5	792	-0.63%
2020/12/16	0.5	16.60	0	0.00	16.75	0.5	1,016	0.05%
2020/12/14	0.1	16.55	0	0.00	16.85	0.1	1,063	0.01%
2020/12/11	1	16.65	0.2	16.86	16.65	0.8	1,090	0.07%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/12/07	0.9	16.90	2	17.05	17.00	-1.1	1,128	-0.10%
2020/12/02	0	17.00	0	0.00	17.05	0	1,146	0.00%
2020/12/01	0.3	17.05	0.1	17.30	17.15	0.2	1,169	0.02%
2020/11/30	0.1	17.20	0	0.00	17.30	0.1	1,189	0.01%
2020/11/25	0.5	17.10	0	0.00	17.05	0.5	1,193	0.04%
2020/11/24	1.2	17.04	0.8	17.25	17.10	0.4	1,196	0.03%
2020/11/23	1	17.25	1	17.25	17.25	0	1,194	0.00%
2020/11/20	1	17.20	0	0.00	17.25	1	1,195	0.08%
2020/11/19	1	17.20	0	0.00	17.30	1	1,197	0.08%
2020/11/16	1	17.60	0	0.00	17.40	1	1,258	0.08%
2020/11/13	0	0.00	1	17.30	17.35	-1	1,266	-0.08%
2020/11/11	1	17.45	0	0.00	17.45	1	1,261	0.08%
2020/11/06	0	0.00	5	18.20	18.20	-5	1,379	-0.36%
2020/11/04	0	0.00	1	17.80	17.75	-1	1,328	-0.08%
2020/11/03	0.1	17.65	1	17.70	17.65	-0.9	1,327	-0.07%
2020/10/30	0	0.00	1	17.60	17.25	-1	1,396	-0.07%
2020/10/27	0	0.00	2	17.35	17.30	-2	1,465	-0.14%
2020/10/22	1	16.65	0	0.00	16.75	1	1,539	0.06%
2020/10/20	0	0.00	0.1	16.50	16.35	-0.1	1,605	-0.01%
2020/10/07	1	16.40	0	0.00	16.35	1	2,808	0.04%
2020/10/06	2	16.50	0	0.00	16.45	2	2,875	0.07%
2020/09/25	2	16.65	0	0.00	16.10	2	3,500	0.06%
2020/09/23	1	17.95	0	0.00	17.85	1	3,489	0.03%
2020/09/21	0	0.00	1	17.40	17.40	-1	3,338	-0.03%
2020/09/17	0	0.00	3	17.47	17.55	-3	3,374	-0.09%
2020/09/15	0	0.00	1	17.10	17.25	-1	3,394	-0.03%
2020/09/11	0	0.00	10	17.10	16.85	-10	3,603	-0.28%
2020/09/10	10	17.00	0	0.00	17.00	10	3,755	0.27%
2020/09/09	4	16.84	0	0.00	16.80	4	3,754	0.11%
2020/09/02	1	16.60	10	16.55	16.55	-9	3,867	-0.23%
2020/08/28	2	16.80	3	16.65	16.65	-1	3,874	-0.03%
2020/08/24	10	16.20	0	0.00	16.25	10	3,875	0.26%
2020/08/21	0	0.00	2	16.20	16.20	-2	3,871	-0.05%
2020/08/20	0	0.00	2	16.25	15.65	-2	3,874	-0.05%
2020/08/12	1	16.45	2	16.33	16.95	-1	3,882	-0.03%
2020/08/03	0	0.00	1	18.20	18.00	-1	3,713	-0.03%
2020/07/31	1	17.90	0	0.00	17.90	1	3,716	0.03%
2020/07/30	1	17.65	0	0.00	17.70	1	3,898	0.03%
2020/07/29	2	17.28	3	17.47	17.55	-1	3,894	-0.03%
2020/07/27	0	0.00	4	16.48	16.30	-4	3,870	-0.10%
2020/07/23	2	17.40	1	17.50	17.40	1	3,810	0.03%
2020/07/22	2	18.10	0	0.00	17.75	2	3,769	0.05%
2020/07/21	2	17.70	0	0.00	17.50	2	3,714	0.05%
2020/07/20	2	17.20	2	17.84	17.35	0	3,668	0.00%
2020/07/17	2	18.98	5	18.24	17.70	-3	3,585	-0.08%
2020/07/16	5	19.14	7	19.24	19.20	-2	3,410	-0.06%
2020/07/15	14	18.76	16	18.67	18.55	-2	3,242	-0.06%
2020/07/14	11	20.52	0	0.00	18.55	11	2,943	0.37%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	18	18.31	9	18.09	18.75	9	2,648	0.34%
2020/07/09	6	16.87	1	17.05	17.05	5	2,321	0.22%
2020/07/08	1	15.20	2	15.30	15.50	-1	2,179	-0.05%
2020/07/07	1	14.80	0	0.00	14.70	1	2,119	0.05%
2020/07/06	0	0.00	2	15.40	15.15	-2	2,103	-0.10%
2020/07/03	2	14.50	0	0.00	14.80	2	2,046	0.10%
2020/06/24	0	0.00	8	14.00	14.00	-8	1,936	-0.41%
2020/06/23	0	0.00	4	14.40	14.30	-4	1,913	-0.21%
2020/06/19	0	0.00	2	15.10	15.10	-2	1,834	-0.11%
2020/06/18	16	15.86	11	15.65	15.60	5	1,773	0.28%
2020/06/17	8	15.25	0.1	15.10	15.10	7.9	1,598	0.50%
2020/06/15	0	0.00	1	14.40	14.35	-1	1,474	-0.07%
2020/06/11	1	14.25	4	14.68	14.25	-3	1,443	-0.21%
2020/06/02	4	13.84	4	14.01	13.90	0	1,608	0.00%
2020/06/01	3	13.85	6	14.00	13.95	-3	1,610	-0.19%
2020/05/29	1	13.85	0	0.00	13.90	1	1,616	0.06%
2020/05/27	2	13.95	0	0.00	13.95	2	1,654	0.12%
2020/05/26	0.1	14.25	0	0.00	14.35	0.1	1,686	0.00%
2020/05/25	0	0.00	1	14.00	14.70	-1	1,680	-0.06%
2020/05/20	0	0.00	1	13.90	13.90	-1	1,896	-0.05%
2020/05/19	2	13.80	0	0.00	13.75	2	1,884	0.11%
2020/05/08	0	0.00	7	14.13	14.00	-7	1,905	-0.37%
2020/05/07	4	14.50	0	0.00	14.55	4	1,882	0.21%
2020/05/06	7	15.07	5	14.65	14.70	2	1,900	0.11%
2020/05/05	4	13.85	0	0.00	13.90	4	1,715	0.23%
2020/05/04	2	12.90	0	0.00	13.55	2	1,709	0.12%
2020/04/23	0	0.00	1	12.50	12.60	-1	1,963	-0.05%
2020/04/21	1	12.40	1	12.50	12.25	0	1,958	0.00%
2020/04/20	1	12.75	0	0.00	12.75	1	1,947	0.05%
2020/04/15	1	12.50	1	12.65	12.80	0	1,857	0.00%
2020/03/26	2	11.55	2	11.73	11.95	0	1,777	0.00%
2020/03/13	2	11.85	2	12.00	12.20	0	1,655	0.00%
2020/03/09	3	15.37	2	15.50	14.80	1	1,518	0.07%
2020/03/06	2	15.13	0	0.00	15.00	2	1,377	0.15%
2020/03/04	0	0.00	3	14.80	14.80	-3	1,289	-0.23%
2020/03/03	0	0.00	2	14.75	14.65	-2	1,269	-0.16%
2020/02/27	0	0.00	1	14.80	14.50	-1	1,218	-0.08%
2020/02/26	1	14.50	0	0.00	14.40	1	1,174	0.09%
2020/02/25	0	0.00	1	14.80	14.60	-1	1,164	-0.09%
2020/02/24	1	15.25	0	0.00	14.95	1	1,109	0.09%
2020/02/21	1	14.85	5	14.38	14.80	-4	1,000	-0.40%
2020/02/20	1	14.00	0	0.00	14.00	1	854	0.12%
2020/02/19	1	14.00	5	14.05	14.05	-4	852	-0.47%
2020/02/11	1	14.00	0	0.00	13.95	1	746	0.13%
2020/02/07	0	0.00	2	14.63	14.40	-2	716	-0.28%
2020/02/06	0	0.00	4	13.83	13.90	-4	649	-0.62%
2020/02/05	1	14.30	2	14.48	14.25	-1	613	-0.16%
2020/02/04	4	14.60	7	14.49	14.75	-3	585	-0.51%
2020/02/03	7	14.80	5	14.90	15.25	2	521	0.38%
2020/01/31	12	15.27	0	0.00	14.00	12	406	2.95%
2020/01/30	4	14.90	0	0.00	14.90	4	265	1.51%
2019/08/16	0	0.00	2	12.95	12.95	-2	131	-1.52%
2019/05/31	0	0.00	3	13.45	13.40	-3	211	-1.42%
2019/05/27	2	13.28	0	0.00	13.30	2	216	0.92%
2019/05/24	1	13.25	0	0.00	13.25	1	219	0.45%
2019/02/26	5	13.35	0	0.00	13.30	5	255	1.96%
2018/09/14	10	14.05	10	13.70	13.60	0	322	0.00%
2018/09/07	5	13.75	5	13.50	13.45	0	368	0.00%
2018/08/22	0	0.00	1	13.60	13.70	-1	441	-0.23%
2018/08/21	0	0.00	1	13.55	13.60	-1	443	-0.23%
2018/08/08	1	13.85	0	0.00	13.85	1	477	0.21%
2018/08/03	0	0.00	1	14.00	13.95	-1	483	-0.21%
2018/07/30	1	13.65	0	0.00	13.70	1	519	0.19%
2018/07/13	1	14.60	0	0.00	14.55	1	561	0.18%
2018/06/21	0	0.00	1	14.45	14.45	-1	907	-0.11%
2018/06/08	1	14.30	0	0.00	14.30	1	864	0.12%
2018/05/03	5	14.55	5	14.70	14.45	0	725	0.00%
2018/04/23	0	0.00	2	14.40	14.50	-2	740	-0.27%
2018/04/19	5	14.41	3	14.37	14.35	2	738	0.27%
2018/04/16	10	14.70	10	14.50	14.35	0	726	0.00%
2018/04/09	3	15.25	14	15.59	15.85	-11	661	-1.66%
2018/04/02	12	14.98	10	15.05	14.70	2	527	0.38%
2018/03/29	3	14.52	4	14.50	14.75	-1	436	-0.23%
2018/03/21	0	0.00	2	13.95	13.95	-2	338	-0.59%
2018/03/19	2	13.95	0	0.00	13.95	2	338	0.59%