美吾華 (1731)-大昌券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.10
漲跌
--
漲幅
0.00%
成交量
463張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	25.28	0	0.00	24.95	8	784	1.02%
2024/05/06	0	0.00	0	25.60	25.70	0	760	0.00%
2024/05/02	1	25.90	1	25.85	25.90	0	751	0.00%
2024/04/29	0	0.00	0	25.50	25.95	0	741	0.00%
2024/04/24	7	25.73	10	26.08	26.00	-3	713	-0.42%
2024/04/17	0	0.00	1	24.40	24.40	-1	641	-0.16%
2024/04/16	1	24.10	0	0.00	24.25	1	639	0.16%
2024/04/08	0	0.00	29	25.15	24.70	-29	598	-4.85%
2024/04/02	5	26.20	0	0.00	26.20	5	552	0.90%
2024/03/29	3	26.77	0	0.00	26.55	3	542	0.55%
2024/03/28	0	0.00	6	27.85	27.70	-6	523	-1.15%
2024/03/20	0	25.60	0	0.00	25.75	0	477	0.00%
2024/03/19	0	25.80	0	0.00	25.90	0	470	0.00%
2024/03/13	0	0.00	1	26.00	26.10	-1	420	-0.24%
2024/03/06	37	25.44	0	0.00	25.25	37	386	9.59%
2024/02/26	0	0.00	5	24.20	24.50	-5	381	-1.31%
2023/12/22	0	0.00	1	22.50	22.35	-1	481	-0.21%
2023/11/27	1	22.65	0	0.00	22.65	1	428	0.23%
2023/11/14	0	0.00	1	21.70	21.65	-1	389	-0.26%
2023/11/13	1	21.50	0	0.00	21.40	1	388	0.26%
2023/11/10	2	21.95	3	21.77	21.55	-1	389	-0.26%
2023/11/09	1	21.60	0	0.00	21.55	1	378	0.26%
2023/11/01	1	22.05	1	22.15	22.00	0	247	0.00%
2023/10/12	0	0.00	0	21.20	21.20	0	259	0.00%
2023/09/13	0	0.00	0	21.20	21.15	0	356	0.00%
2023/09/08	0	0.00	1	21.10	21.25	-1	371	-0.27%
2023/09/04	1	21.65	0	0.00	21.60	1	397	0.25%
2023/09/01	0	0.00	21	21.21	21.35	-21	405	-5.18%
2023/08/31	0	0.00	5	21.40	21.35	-5	415	-1.20%
2023/08/08	26	21.00	0	0.00	21.00	26	564	4.61%
2023/08/01	0	0.00	1	21.60	21.40	-1	633	-0.16%
2023/07/31	1	21.80	0	0.00	21.70	1	644	0.16%
2023/07/19	0	0.00	0	21.55	21.45	0	730	0.00%
2023/07/07	0	0.00	1	22.55	22.35	-1	673	-0.15%
2023/06/28	1	23.65	1	23.45	23.45	0	657	0.00%
2023/06/27	0	0.00	1	24.55	23.85	-1	652	-0.15%
2023/06/20	1	24.35	0	0.00	24.50	1	620	0.16%
2023/06/05	1	25.55	1	25.25	25.15	0	548	0.00%
2023/05/29	0	0.00	0.4	23.20	23.35	-0.4	498	-0.08%
2023/05/26	0.4	23.00	0	0.00	23.00	0.4	495	0.08%
2023/05/22	0	0.00	1	23.40	23.80	-1	476	-0.21%
2023/05/18	1	23.70	0	0.00	23.30	1	455	0.22%
2023/05/12	0	0.00	12	22.50	22.75	-12	401	-2.99%
2023/05/11	0	0.00	12	22.50	22.40	-12	390	-3.07%
2023/05/08	12	22.40	0	0.00	22.05	12	334	3.59%
2023/05/04	1	22.95	5	22.50	22.95	-4	301	-1.33%
2023/04/27	0	0.00	1	21.00	21.40	-1	215	-0.46%
2023/04/25	0	0.00	1	20.85	20.60	-1	200	-0.50%
2023/04/17	0	0.00	1	20.50	20.50	-1	189	-0.53%
2023/04/11	1	20.20	0	0.00	20.05	1	187	0.53%
2023/03/27	1	19.65	0	0.00	19.65	1	241	0.41%
2023/02/22	0	19.65	0	0.00	19.65	0	392	0.00%
2023/02/21	0	0.00	0	19.60	19.60	0	391	0.00%
2023/02/07	1	20.05	0	0.00	20.00	1	398	0.25%
2023/02/02	0	0.00	109	19.66	19.65	-109	387	-28.10%	大賣/鉅額交易
2023/01/05	0	0.00	0	19.60	19.70	0	389	0.00%
2022/12/29	100	19.50	0	0.00	19.60	100	382	26.17%
2022/12/28	9	19.65	0	0.00	19.65	9	381	2.36%
2022/12/19	0	0.00	1	20.30	19.65	-1	350	-0.29%
2022/12/16	0	0.00	0	19.30	19.25	0	329	0.00%
2022/12/14	2	19.95	1	20.20	19.15	1	308	0.32%
2022/11/25	0	0.00	2	18.25	18.20	-2	195	-1.02%
2022/11/10	2	18.05	0	0.00	18.00	2	197	1.01%
2022/09/30	1	17.75	1	17.85	18.00	0	194	0.00%
2022/09/01	1	18.70	2	18.65	18.70	-1	231	-0.43%
2022/08/31	1	18.90	1	18.90	18.95	0	228	0.00%
2022/08/25	0	0.00	0	18.40	18.50	0	220	0.00%
2022/08/08	0	0.00	2	17.70	17.75	-2	227	-0.88%
2022/07/20	0	0.00	1	17.45	17.35	-1	507	-0.20%
2022/07/13	1	16.90	0	0.00	16.90	1	994	0.10%
2022/07/04	1	16.80	0	0.00	16.70	1	1,016	0.10%
2022/06/27	1	19.10	0	0.00	19.05	1	1,000	0.10%
2022/06/16	0	0.00	2	19.20	19.20	-2	986	-0.20%
2022/06/15	0	0.00	2	19.35	19.40	-2	987	-0.20%
2022/06/13	0	0.00	2	19.30	19.25	-2	992	-0.20%
2022/06/09	0	0.00	1	19.55	19.60	-1	992	-0.10%
2022/05/31	1	19.60	0	0.00	19.55	1	1,005	0.10%
2022/05/30	0	0.00	1	19.70	19.80	-1	1,008	-0.10%
2022/05/27	0	0.00	0	19.35	19.40	0	1,009	0.00%
2022/05/23	1	19.30	0	0.00	19.45	1	1,054	0.09%
2022/05/19	0	0.00	1	19.25	19.25	-1	1,053	-0.09%
2022/05/17	3	19.20	3	19.10	19.20	0	1,042	0.00%
2022/05/11	0	0.00	2	19.15	19.10	-2	1,032	-0.19%
2022/04/29	1	20.85	0	0.00	20.90	1	975	0.10%
2022/04/27	1	21.40	1	21.55	21.70	0	930	0.00%
2022/04/26	8	21.16	0	0.00	20.95	8	867	0.92%
2022/04/25	18	23.46	18	23.47	22.00	0	781	0.00%
2022/04/22	13	21.97	19	22.25	22.30	-6	463	-1.30%
2022/04/18	20	20.40	1	20.45	20.30	19	318	5.96%
2022/04/11	0	0.00	1	19.85	19.70	-1	318	-0.31%
2022/03/10	1	19.70	1	19.70	19.65	0	318	0.00%
2022/03/02	1	20.10	2	20.10	20.20	-1	324	-0.31%
2022/03/01	2	20.20	0	0.00	20.20	2	320	0.62%
2022/02/22	0	0.00	0	19.55	19.60	0	274	0.00%
2022/02/21	0	0.00	0	19.90	19.70	0	275	0.00%
2022/01/24	0	0.00	0	19.00	19.00	0	273	0.00%
2022/01/14	0	0.00	4	19.35	19.40	-4	273	-1.46%
2022/01/12	1	19.45	0	0.00	19.50	1	269	0.37%
2022/01/11	7	19.86	0	0.00	19.50	7	270	2.59%
2022/01/10	0	0.00	5	19.65	19.95	-5	257	-1.94%
2021/12/24	0	0.00	1	19.65	19.55	-1	238	-0.42%
2021/12/16	5	19.55	5	19.55	19.50	0	229	0.00%
2021/12/08	0	0.00	0	19.20	19.25	0	227	-0.01%
2021/11/19	1	19.20	1	19.20	19.20	0	216	0.00%
2021/11/09	0	0.00	45	19.55	19.60	-45	234	-19.18%
2021/09/27	0	0.00	1	18.95	19.00	-1	369	-0.27%
2021/09/23	0	0.00	0.2	18.50	18.35	-0.2	379	-0.04%
2021/09/09	1	18.40	0	0.00	18.40	1	460	0.22%
2021/09/08	20	19.00	20	18.50	18.50	0	465	0.00%
2021/09/07	12	18.81	13	18.81	18.80	-1	463	-0.22%
2021/08/30	0	0.00	0	18.05	18.05	0	665	0.00%
2021/08/24	10	17.80	10	18.10	18.10	0	763	0.00%
2021/08/16	0	0.00	37	17.91	17.90	-37	891	-4.15%
2021/08/02	5	19.90	25	19.91	19.90	-20	2,093	-0.96%
2021/07/30	0	0.00	1	19.85	19.85	-1	2,087	-0.05%
2021/07/26	0	0.00	1	19.90	19.90	-1	2,188	-0.05%
2021/07/23	0	0.00	1	19.70	19.75	-1	2,211	-0.05%
2021/07/22	2	19.38	0	0.00	19.45	2	2,244	0.09%
2021/07/21	0	0.00	1	19.70	19.45	-1	2,248	-0.04%
2021/07/20	0	0.00	5	19.80	19.80	-5	2,257	-0.22%
2021/07/15	0	0.00	16	19.40	19.65	-16	2,315	-0.69%
2021/07/14	2	19.30	0	0.00	19.25	2	2,377	0.08%
2021/07/13	0	0.00	3	19.70	19.50	-3	2,439	-0.12%
2021/07/12	5	19.88	2	20.00	19.70	3	2,713	0.11%
2021/07/09	0	0.00	10	19.80	19.85	-10	2,708	-0.37%
2021/07/08	5	19.91	6	19.95	20.00	-1	2,725	-0.04%
2021/07/07	6	19.79	2	19.75	19.75	4	2,736	0.15%
2021/07/06	0	0.00	2	20.25	20.10	-2	2,734	-0.07%
2021/07/05	20	20.20	20	20.20	20.20	0	2,734	0.00%
2021/07/02	0	0.00	1	20.10	20.15	-1	2,737	-0.04%
2021/07/01	1	20.00	1	20.25	20.10	0	2,740	0.00%
2021/06/30	4	19.95	0	0.00	20.00	4	2,738	0.15%
2021/06/29	7	20.00	0	0.00	19.95	7	2,737	0.26%
2021/06/28	5	20.10	0	0.00	20.15	5	2,736	0.18%
2021/06/25	0	0.00	3	20.25	20.15	-3	2,737	-0.11%
2021/06/24	0	0.00	1	20.25	20.30	-1	2,735	-0.04%
2021/06/23	2	20.00	0	0.00	20.00	2	2,718	0.07%
2021/06/22	62	20.09	1	20.10	20.05	61	2,712	2.25%
2021/06/21	1	20.00	0	0.00	19.95	1	2,709	0.04%
2021/06/18	1	20.35	0	0.00	20.25	1	2,698	0.04%
2021/06/11	7	20.65	7	20.75	20.60	0	2,691	0.00%
2021/06/09	1	20.95	0	0.00	20.70	1	2,693	0.04%
2021/06/08	20	21.90	20	21.35	21.35	0	2,678	0.00%
2021/06/07	20	21.96	21	22.04	22.00	-1	2,648	-0.04%
2021/06/04	4	21.28	2	21.18	21.20	2	2,543	0.08%
2021/06/03	1	20.80	0	0.00	20.75	1	2,539	0.04%
2021/06/01	1	20.40	2	20.63	20.55	-1	2,514	-0.04%
2021/05/31	1	20.25	0	0.00	20.50	1	2,507	0.04%
2021/05/27	1	20.45	1	20.65	20.65	0	2,485	0.00%
2021/05/25	1	20.35	1	20.50	20.30	0	2,488	0.00%
2021/05/24	0	0.00	1	20.80	20.50	-1	2,493	-0.04%
2021/05/21	1	20.40	0	0.00	20.55	1	2,494	0.04%
2021/05/19	13	20.50	13	20.32	20.50	0	2,540	0.00%
2021/05/18	1	21.20	5	21.70	21.60	-4	2,492	-0.16%
2021/05/17	11	22.11	3	22.45	23.35	8	2,344	0.34%
2021/05/14	5	22.04	3	21.75	21.25	2	2,091	0.10%
2021/05/13	10	23.17	5	23.40	23.40	5	1,806	0.28%
2021/05/12	6	21.22	2	21.30	21.30	4	1,673	0.24%
2021/05/11	4	19.80	4	19.40	19.40	0	1,477	0.00%
2021/05/10	1	19.85	1	19.95	19.85	0	1,467	0.00%
2021/05/06	20	19.77	20	19.58	19.55	0	1,465	0.00%
2021/05/04	0	0.00	39	19.49	19.30	-39	1,446	-2.70%
2021/05/03	9	21.14	0	0.00	20.95	9	1,420	0.63%
2021/04/29	4	20.60	0	0.00	20.65	4	1,381	0.29%
2021/04/28	0	0.00	1	21.15	21.40	-1	1,362	-0.07%
2021/04/27	1	20.55	0	0.00	20.50	1	1,335	0.07%
2021/04/26	5	20.65	7	20.64	20.55	-2	1,329	-0.15%
2021/04/23	0	0.00	1	20.35	20.60	-1	1,320	-0.08%
2021/04/22	3	20.60	3	20.73	20.40	0	1,314	0.00%
2021/04/21	0	0.00	4	20.56	20.40	-4	1,281	-0.31%
2021/04/20	3	20.17	8	20.66	20.65	-5	1,270	-0.39%
2021/04/19	0	0.00	8	19.77	20.40	-8	1,211	-0.66%
2021/04/16	30	18.99	24	19.04	19.10	6	1,145	0.52%
2021/04/15	2	18.45	0	0.00	18.50	2	876	0.23%
2021/04/14	24	18.34	0	0.00	18.40	24	911	2.63%
2021/04/13	10	19.15	0	0.00	18.70	10	897	1.11%
2021/04/09	3	18.77	0	0.00	18.80	3	873	0.34%
2021/04/08	0	0.00	1	18.80	18.80	-1	876	-0.11%
2021/03/30	1	18.70	1	18.65	18.70	0	885	0.00%
2021/03/24	2	18.80	1	18.75	18.75	1	915	0.11%
2021/03/23	0	0.00	21	18.75	18.70	-21	910	-2.31%
2021/03/22	1	18.70	0	0.00	18.70	1	909	0.11%
2021/03/18	2	18.90	0	0.00	18.90	2	899	0.22%
2021/03/17	0	0.00	2	18.95	19.00	-2	901	-0.22%
2021/03/16	0	0.00	3	19.00	19.05	-3	901	-0.33%
2021/03/15	0	0.00	10	18.70	18.90	-10	899	-1.11%
2021/03/12	10	18.50	0	0.00	18.50	10	898	1.11%
2021/03/10	2	18.90	0	0.00	18.90	2	890	0.22%
2021/03/08	1	18.50	1.6	18.51	18.55	-0.6	860	-0.07%
2021/03/03	3	18.50	0	0.00	18.50	3	852	0.35%
2021/02/22	1	18.25	3	18.22	18.20	-2	758	-0.26%
2021/02/18	2	17.50	9	17.54	17.70	-7	629	-1.11%
2021/02/17	0	0.00	2	17.00	17.00	-2	600	-0.33%
2021/02/03	1	16.45	0	0.00	16.35	1	644	0.16%
2021/02/02	6	16.45	0	0.00	16.35	6	653	0.92%
2021/02/01	3	16.35	0	0.00	16.35	3	670	0.45%
2021/01/25	0	0.00	8	17.10	16.80	-8	786	-1.02%
2021/01/22	14	16.45	0	0.00	16.40	14	783	1.79%
2021/01/21	0	0.00	2	16.65	16.60	-2	794	-0.25%
2021/01/20	0	0.00	1	16.70	16.75	-1	798	-0.13%
2021/01/18	5	16.90	2	16.75	16.85	3	870	0.34%
2021/01/15	1	16.85	0	0.00	16.60	1	869	0.12%
2021/01/14	2	17.15	0	0.00	17.05	2	862	0.23%
2021/01/13	3	17.30	0	0.00	17.30	3	859	0.35%
2021/01/12	2	17.30	2	17.38	17.30	0	855	0.00%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/08	1	17.60	0	0.00	17.35	1	850	0.12%
2021/01/07	12	17.85	0	0.00	17.60	12	841	1.43%
2021/01/06	0	0.00	2	17.35	17.25	-2	805	-0.25%
2021/01/04	4	17.40	0	0.00	17.35	4	802	0.50%
2020/12/31	0	0.00	2	17.45	17.45	-2	800	-0.25%
2020/12/29	0	0.00	1	17.15	17.15	-1	782	-0.13%
2020/12/23	2	17.13	0	0.00	17.05	2	783	0.26%
2020/12/22	3	17.12	0	0.00	17.45	3	792	0.38%
2020/12/21	2	17.00	0	0.00	17.20	2	831	0.24%
2020/12/11	0	0.00	2	16.60	16.65	-2	1,090	-0.18%
2020/12/10	3	17.02	0	0.00	16.85	3	1,096	0.27%
2020/12/09	0	0.00	2	16.80	16.85	-2	1,110	-0.18%
2020/12/08	2	16.95	0	0.00	16.90	2	1,117	0.18%
2020/12/07	4	17.06	0	0.00	17.00	4	1,128	0.35%
2020/12/04	4	16.95	0	0.00	16.90	4	1,126	0.36%
2020/12/02	3	17.05	0	0.00	17.05	3	1,146	0.26%
2020/11/26	2	17.00	0	0.00	16.95	2	1,191	0.17%
2020/11/24	10	17.25	0	0.00	17.10	10	1,196	0.84%
2020/11/13	0	0.00	4	17.55	17.35	-4	1,266	-0.32%
2020/11/11	0	0.00	13	17.40	17.45	-13	1,261	-1.03%
2020/11/09	4	17.90	31	17.87	17.90	-27	1,293	-2.09%
2020/11/06	30	18.25	0	0.00	18.20	30	1,379	2.17%
2020/11/03	0	0.00	1	17.80	17.65	-1	1,327	-0.08%
2020/11/02	10	17.35	1	17.20	17.50	9	1,336	0.67%
2020/10/28	0	0.00	1	17.15	17.20	-1	1,439	-0.07%
2020/10/27	17	17.47	25	17.58	17.30	-8	1,465	-0.55%
2020/10/26	14	17.15	0	0.00	17.10	14	1,441	0.97%
2020/10/05	0	0.00	6	16.15	16.45	-6	3,219	-0.19%
2020/09/29	6	16.15	1	16.10	16.20	5	3,427	0.15%
2020/09/28	0	0.00	12	16.38	16.35	-12	3,446	-0.35%
2020/09/25	13	16.15	0	0.00	16.10	13	3,500	0.37%
2020/09/24	10	16.70	2	17.40	16.65	8	3,536	0.23%
2020/09/23	3	18.18	10	18.10	17.85	-7	3,489	-0.20%
2020/09/22	10	17.60	0	0.00	17.80	10	3,350	0.30%
2020/09/16	1	17.40	9	17.35	17.30	-8	3,371	-0.24%
2020/09/15	0	0.00	1	17.30	17.25	-1	3,394	-0.03%
2020/09/11	10	17.15	12	17.02	16.85	-2	3,603	-0.06%
2020/09/10	2	16.95	0	0.00	17.00	2	3,755	0.05%
2020/09/08	0	0.00	1	16.95	16.85	-1	3,783	-0.03%
2020/09/07	0	0.00	6	16.70	16.65	-6	3,772	-0.16%
2020/09/04	7	17.08	0	0.00	16.65	7	3,884	0.18%
2020/09/03	0	0.00	6	17.00	16.95	-6	3,863	-0.16%
2020/09/02	0	0.00	8	16.70	16.55	-8	3,867	-0.21%
2020/09/01	0	0.00	6	16.40	16.40	-6	3,864	-0.16%
2020/08/31	0	0.00	2	16.75	16.55	-2	3,873	-0.05%
2020/08/27	16	16.66	0	0.00	16.50	16	3,872	0.41%
2020/08/24	12	16.25	13	16.34	16.25	-1	3,875	-0.03%
2020/08/21	1	15.90	0	0.00	16.20	1	3,871	0.03%
2020/08/20	0	0.00	12	15.80	15.65	-12	3,874	-0.31%
2020/08/19	7	16.65	0	0.00	16.65	7	3,859	0.18%
2020/08/18	0	0.00	5	16.80	16.85	-5	3,928	-0.13%
2020/08/17	0	0.00	1	16.75	16.85	-1	3,933	-0.03%
2020/08/14	0	0.00	5	16.87	16.90	-5	3,913	-0.13%
2020/08/13	0	0.00	5	16.62	17.00	-5	3,913	-0.13%
2020/08/12	16	16.77	0	0.00	16.95	16	3,882	0.41%
2020/08/11	6	17.40	0	0.00	17.40	6	3,798	0.16%
2020/08/10	0	0.00	4	17.85	17.90	-4	3,784	-0.11%
2020/08/05	4	18.63	4	18.59	18.35	0	3,761	0.00%
2020/08/04	5	18.35	1	18.15	17.85	4	3,705	0.11%
2020/08/03	0	0.00	4	18.13	18.00	-4	3,713	-0.11%
2020/07/31	3	17.88	0	0.00	17.90	3	3,716	0.08%
2020/07/29	0	0.00	9	16.98	17.55	-9	3,894	-0.23%
2020/07/28	17	16.40	10	16.60	16.45	7	3,901	0.18%
2020/07/27	3	16.90	1	16.45	16.30	2	3,870	0.05%
2020/07/23	1	17.50	1	17.55	17.40	0	3,810	0.00%
2020/07/22	1	18.15	1	18.00	17.75	0	3,769	0.00%
2020/07/21	6	17.55	0	0.00	17.50	6	3,714	0.16%
2020/07/20	19	17.22	19	17.08	17.35	0	3,668	0.00%
2020/07/17	6	18.20	11	18.03	17.70	-5	3,585	-0.14%
2020/07/16	33	19.35	34	19.05	19.20	-1	3,410	-0.03%
2020/07/15	4	18.40	9	18.74	18.55	-5	3,242	-0.15%
2020/07/14	2	18.98	25	21.08	18.55	-23	2,943	-0.78%
2020/07/13	1	20.60	1	20.60	20.60	0	2,695	0.00%
2020/07/10	47	18.30	14	18.19	18.75	33	2,648	1.25%
2020/07/09	3	16.68	10	16.21	17.05	-7	2,321	-0.30%
2020/07/08	1	15.15	2	15.15	15.50	-1	2,179	-0.05%
2020/07/06	1	15.10	3	15.27	15.15	-2	2,103	-0.10%
2020/07/02	0	0.00	5	14.30	14.45	-5	1,988	-0.25%
2020/06/29	0	0.00	6	14.10	14.55	-6	1,960	-0.31%
2020/06/24	3	14.07	0	0.00	14.00	3	1,936	0.15%
2020/06/19	5	15.25	0	0.00	15.10	5	1,834	0.27%
2020/06/18	3	16.05	1	15.90	15.60	2	1,773	0.11%
2020/06/17	7	15.21	24	14.94	15.10	-17	1,598	-1.06%
2020/06/15	0	0.00	4	14.45	14.35	-4	1,474	-0.27%
2020/06/11	11	14.25	9	14.53	14.25	2	1,443	0.14%
2020/06/01	0	0.00	8	13.90	13.95	-8	1,610	-0.50%
2020/05/29	1	13.90	0	0.00	13.90	1	1,616	0.06%
2020/05/28	4	13.75	2	14.05	13.80	2	1,633	0.12%
2020/05/27	7	14.04	0	0.00	13.95	7	1,654	0.42%
2020/05/26	8	14.70	5	14.35	14.35	3	1,686	0.18%
2020/05/25	8	14.78	6	14.16	14.70	2	1,680	0.12%
2020/05/22	15	14.09	24	13.98	13.75	-9	1,665	-0.54%
2020/05/20	0	0.00	1	13.90	13.90	-1	1,896	-0.05%
2020/05/19	0	0.00	0	13.80	13.75	0	1,884	0.00%
2020/05/13	0	0.00	1	13.85	13.85	-1	1,915	-0.05%
2020/05/12	0	0.00	28	13.57	13.85	-28	1,919	-1.46%
2020/05/11	1	13.80	2	13.85	13.75	-1	1,912	-0.05%
2020/05/08	2	14.38	0	0.00	14.00	2	1,905	0.10%
2020/05/07	20	14.79	6	14.91	14.55	14	1,882	0.74%
2020/05/06	34	14.95	11	14.74	14.70	23	1,900	1.21%
2020/05/04	14	13.91	5	13.98	13.55	9	1,709	0.53%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/28	0	0.00	1	12.80	12.80	-1	1,906	-0.05%
2020/04/27	0	0.00	3	12.75	12.70	-3	1,955	-0.15%
2020/04/24	0	0.00	1	12.60	12.60	-1	1,965	-0.05%
2020/04/23	3	12.50	1	12.50	12.60	2	1,963	0.10%
2020/04/22	1	12.30	0	0.00	12.35	1	1,957	0.05%
2020/04/21	0	0.00	1	12.60	12.25	-1	1,958	-0.05%
2020/04/17	1	12.80	1	12.75	12.75	0	1,944	0.00%
2020/04/16	14	13.29	6	13.10	13.10	8	1,928	0.41%
2020/04/15	0	0.00	1	12.65	12.80	-1	1,857	-0.05%
2020/04/14	1	12.60	0	0.00	12.60	1	1,834	0.05%
2020/04/07	1	12.20	0	0.00	12.15	1	1,815	0.06%
2020/03/31	0	0.00	1	12.15	11.95	-1	1,793	-0.06%
2020/03/27	1	12.05	6	12.10	11.90	-5	1,784	-0.28%
2020/03/25	6	11.90	0	0.00	11.80	6	1,772	0.34%
2020/03/23	0	0.00	4	11.43	11.40	-4	1,763	-0.23%
2020/03/20	0	0.00	11	11.36	11.85	-11	1,760	-0.62%
2020/03/19	3	11.17	2	11.75	10.80	1	1,731	0.06%
2020/03/18	2	11.95	0	0.00	11.90	2	1,698	0.12%
2020/03/13	9	11.93	0	0.00	12.20	9	1,655	0.54%
2020/03/12	5	13.26	1	13.10	13.10	4	1,617	0.25%
2020/03/09	3	15.62	2	15.20	14.80	1	1,518	0.07%
2020/03/04	0	0.00	17	14.77	14.80	-17	1,289	-1.32%
2020/03/03	8	14.62	2	14.85	14.65	6	1,269	0.47%
2020/03/02	32	14.84	20	14.89	14.85	12	1,248	0.96%
2020/02/27	6	14.63	15	14.65	14.50	-9	1,218	-0.74%
2020/02/26	8	14.62	1	14.70	14.40	7	1,174	0.60%
2020/02/25	3	15.15	0	0.00	14.60	3	1,164	0.26%
2020/02/24	2	15.23	17	15.18	14.95	-15	1,109	-1.35%
2020/02/21	26	14.87	7	15.05	14.80	19	1,000	1.90%
2020/02/18	0	0.00	1	14.30	14.05	-1	841	-0.12%
2020/02/17	13	14.05	16	14.10	14.10	-3	825	-0.36%
2020/02/14	2	14.03	0	0.00	13.85	2	811	0.25%
2020/02/12	1	14.00	0	0.00	13.85	1	756	0.13%
2020/02/10	0	0.00	6	14.20	14.10	-6	735	-0.82%
2020/02/07	7	14.66	2	14.48	14.40	5	716	0.70%
2020/02/04	3	14.58	2	14.55	14.75	1	585	0.17%
2020/02/03	3	14.88	12	14.69	15.25	-9	521	-1.73%
2020/01/31	5	15.02	4	15.10	14.00	1	406	0.25%
2020/01/30	10	14.90	0	0.00	14.90	10	265	3.77%
2020/01/20	0	0.00	3	13.60	13.55	-3	208	-1.44%
2020/01/16	0	0.00	0	13.25	13.25	0	189	0.00%
2019/12/25	0	0.00	0	13.25	13.25	0	148	0.00%
2019/12/24	0	0.00	0	13.15	13.20	0	150	0.00%
2019/12/06	3	13.25	0	0.00	13.25	3	148	2.02%
2019/12/05	0	0.00	1	13.25	13.20	-1	147	-0.68%
2019/11/22	1	13.50	0	0.00	13.50	1	135	0.74%
2019/11/19	1	13.15	0	0.00	13.25	1	99	1.00%
2019/08/19	0	0.00	1	12.95	12.95	-1	131	-0.76%
2019/08/16	1	12.95	0	0.00	12.95	1	131	0.76%
2019/07/15	1	13.15	0	0.00	13.15	1	192	0.52%
2019/07/11	0	0.00	0	13.30	13.10	0	193	0.00%
2019/06/05	0	0.00	1	13.40	13.45	-1	194	-0.51%
2019/05/14	1	13.60	1	13.40	13.40	0	309	0.00%
2019/03/29	4	13.25	5	13.32	13.25	-1	277	-0.36%
2019/03/28	1	13.40	0	0.00	13.45	1	269	0.37%
2019/03/27	1	13.10	0	0.00	13.10	1	254	0.39%
2019/03/20	0	0.00	1	13.15	13.25	-1	251	-0.40%
2019/03/08	0	0.00	10	13.20	13.15	-10	255	-3.91%
2019/03/06	0	13.20	0	0.00	13.15	0	267	0.00%
2019/03/04	0	13.75	0	0.00	13.25	0	262	0.00%
2019/02/25	3	13.25	3	13.30	13.30	0	253	0.00%
2019/02/22	1	13.30	0	0.00	13.25	1	249	0.40%
2019/02/20	12	13.50	12	13.40	13.40	0	242	0.00%
2019/02/18	6	13.69	20	13.70	13.65	-14	205	-6.81%
2019/01/29	20	12.54	0	0.00	12.55	20	133	15.01%
2019/01/17	0	0.00	0	12.55	12.55	0	135	-0.02%
2018/12/19	6	12.40	6	12.45	12.50	0	134	0.00%
2018/12/14	0	0.00	2	12.75	12.70	-2	135	-1.47%
2018/11/29	0	0.00	0	12.45	12.40	0	126	0.00%
2018/10/26	5	12.20	5	12.15	12.05	0	148	0.00%
2018/10/22	0	13.45	0	0.00	12.85	0	156	0.01%
2018/09/28	0	0.00	1	13.55	13.50	-1	295	-0.34%
2018/09/14	0	0.00	7	13.85	13.60	-7	322	-2.17%
2018/09/12	9	13.32	9	13.42	13.45	0	366	0.00%
2018/09/07	1	13.65	0	0.00	13.45	1	368	0.27%
2018/08/20	7	13.50	7	13.55	13.60	0	445	0.00%
2018/08/17	7	13.55	7	13.55	13.55	0	452	0.00%
2018/08/16	0	0.00	2	13.50	13.65	-2	454	-0.44%
2018/07/23	0	0.00	3	13.75	13.75	-3	545	-0.55%
2018/07/13	21	14.56	10	14.57	14.55	11	561	1.96%
2018/06/26	0	0.00	0	13.75	13.60	0	932	0.00%
2018/06/22	1	14.50	0	0.00	14.55	1	921	0.11%
2018/06/14	0	0.00	1	14.30	14.25	-1	866	-0.12%
2018/06/08	0	0.00	1	14.45	14.30	-1	864	-0.12%
2018/06/07	0	0.00	2	14.50	14.40	-2	862	-0.23%
2018/06/06	1	14.40	0	0.00	14.40	1	858	0.12%
2018/06/05	2	14.40	0	0.00	14.45	2	853	0.23%
2018/06/04	1	14.65	0	0.00	14.40	1	849	0.12%
2018/06/01	1	14.40	4	14.40	14.30	-3	827	-0.36%
2018/05/24	2	14.30	1	14.40	14.25	1	786	0.13%
2018/05/23	5	14.45	8	14.34	14.25	-3	785	-0.38%
2018/05/16	1	14.10	0	0.00	14.10	1	772	0.13%
2018/05/11	1	14.25	0	0.00	14.25	1	779	0.13%
2018/05/09	2	14.35	0	0.00	14.35	2	772	0.26%
2018/05/08	1	14.50	0	0.00	14.55	1	769	0.13%
2018/05/07	1	14.65	2	14.80	14.70	-1	766	-0.13%
2018/05/03	2	14.20	3	14.38	14.45	-1	725	-0.14%
2018/05/02	0	0.00	2	14.30	14.30	-2	705	-0.28%
2018/04/24	1	14.25	0	0.00	14.20	1	744	0.13%
2018/04/23	0	0.00	2	14.55	14.50	-2	740	-0.27%
2018/04/19	0	0.00	1	14.25	14.35	-1	738	-0.14%
2018/04/16	2	14.45	2	14.50	14.35	0	726	0.00%
2018/04/11	4	14.80	0	0.00	14.55	4	695	0.57%
2018/04/10	2	15.25	0	0.00	14.75	2	685	0.29%
2018/04/09	6	15.14	2	15.08	15.85	4	661	0.60%
2018/04/02	4	15.15	4	14.90	14.70	0	527	0.00%
2018/03/29	28	14.47	29	14.61	14.75	-1	436	-0.23%
2018/03/28	0	0.00	1	14.10	14.05	-1	348	-0.29%
2018/03/21	0	0.00	1	14.00	13.95	-1	338	-0.30%
2018/03/19	1	14.05	0	0.00	13.95	1	338	0.30%
2018/02/27	0	13.95	0	0.00	13.85	0	384	0.00%
2018/01/23	0	0.00	0	14.05	13.95	0	462	0.00%
2018/01/16	0	0.00	5	14.20	14.20	-5	405	-1.23%
2018/01/15	0	0.00	25	14.00	14.15	-25	403	-6.19%
2018/01/04	0	0.00	3	14.30	14.30	-3	374	-0.80%
2018/01/03	9	14.82	3	14.83	14.50	6	365	1.64%
2018/01/02	3	14.40	10	14.50	14.30	-7	316	-2.21%