美吾華 (1731)-大昌-樹林券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.75
漲跌
▼0.20
漲幅
-0.77%
成交量
381張
產業
上市生技醫療類股▼0.93%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	25.85	26.00	-2	713	-0.28%
2024/04/19	0	0.00	2	24.28	23.70	-2	655	-0.30%
2024/04/18	0	0.00	1	24.30	24.35	-1	643	-0.16%
2024/04/17	3	24.35	0	0.00	24.40	3	641	0.47%
2024/04/16	0	0.00	15	24.07	24.25	-15	639	-2.34%
2024/04/15	15	25.27	0	0.00	24.95	15	633	2.37%
2024/04/08	2	25.30	0	0.00	24.70	2	598	0.33%
2024/04/03	0	0.00	1	26.75	26.75	-1	556	-0.18%
2024/03/28	0	0.00	1	27.50	27.70	-1	523	-0.19%
2024/03/27	0	0.00	2	25.60	26.15	-2	483	-0.41%
2024/03/26	0	0.00	5	25.65	25.50	-5	485	-1.03%
2024/03/20	0	0.00	1	26.10	25.75	-1	477	-0.21%
2024/03/01	0	0.00	3	24.82	24.95	-3	381	-0.79%
2024/02/29	2	24.00	0	0.00	24.20	2	387	0.52%
2024/02/26	3	24.25	0	0.00	24.50	3	381	0.79%
2024/02/19	0	0.00	2	24.10	24.60	-2	364	-0.55%
2024/02/16	0	0.00	3	23.93	23.90	-3	356	-0.84%
2024/02/05	5	22.69	5	22.35	23.20	0	320	0.00%
2024/02/02	5	22.40	0	0.00	22.35	5	302	1.65%
2023/12/15	1	22.35	0	0.00	22.20	1	479	0.21%
2023/12/11	1	22.35	0	0.00	22.40	1	476	0.21%
2023/12/06	0	0.00	1	22.65	22.65	-1	472	-0.21%
2023/12/05	0	0.00	11	22.67	22.80	-11	467	-2.35%
2023/12/04	0	0.00	1	22.50	22.45	-1	459	-0.22%
2023/12/01	0	0.00	1	22.65	22.50	-1	455	-0.22%
2023/11/29	0	0.00	0.1	22.50	22.10	-0.1	447	-0.01%
2023/11/27	0	0.00	10	22.61	22.65	-10	428	-2.33%
2023/11/21	0	0.00	0.2	21.90	21.75	-0.2	392	-0.04%
2023/11/10	1	21.75	0	0.00	21.55	1	389	0.26%
2023/11/09	0	0.00	3	21.82	21.55	-3	378	-0.79%
2023/11/08	13	22.39	10	22.20	22.00	3	368	0.81%
2023/11/06	10	22.00	0	0.00	22.05	10	271	3.69%
2023/11/01	0	0.00	2	22.00	22.00	-2	247	-0.81%
2023/09/28	3	20.40	0	0.00	20.45	3	310	0.97%
2023/09/22	3	20.40	0	0.00	20.50	3	322	0.93%
2023/09/06	2	21.25	0	0.00	21.20	2	385	0.52%
2023/08/16	3	20.40	0	0.00	20.35	3	502	0.60%
2023/08/15	4	20.54	0	0.00	20.55	4	509	0.79%
2023/08/11	3	20.90	0	0.00	21.00	3	526	0.57%
2023/08/09	5	21.12	0	0.00	21.15	5	554	0.90%
2023/08/07	3	21.00	0	0.00	21.20	3	609	0.49%
2023/08/04	3	21.10	0	0.00	21.00	3	612	0.49%
2023/07/25	0	0.00	1	21.90	21.95	-1	723	-0.14%
2023/07/17	3	21.70	0	0.00	21.65	3	721	0.42%
2023/07/14	5	21.53	0	0.00	21.55	5	710	0.70%
2023/07/13	5	21.90	0	0.00	21.80	5	684	0.73%
2023/07/12	1	22.10	0	0.00	22.05	1	684	0.15%
2023/07/10	0	0.00	3	22.10	22.25	-3	683	-0.44%
2023/07/07	1	22.75	0	0.00	22.35	1	673	0.15%
2023/07/06	3	23.10	0	0.00	23.00	3	673	0.45%
2023/06/30	1	22.80	0	0.00	23.10	1	670	0.15%
2023/06/27	1	24.30	0	0.00	23.85	1	652	0.15%
2023/06/26	0	0.00	1	24.45	24.45	-1	633	-0.16%
2023/06/20	0	0.00	3	24.50	24.50	-3	620	-0.48%
2023/06/16	2	24.70	0	0.00	24.60	2	611	0.33%
2023/06/15	3	24.65	6.1	24.80	24.80	-3.1	606	-0.51%
2023/06/06	3	25.00	3	25.65	25.80	0	557	0.00%
2023/06/02	0	0.00	2	24.40	24.45	-2	521	-0.38%
2023/05/29	0	0.00	1	23.25	23.35	-1	498	-0.20%
2023/05/17	0	0.00	1	23.70	23.60	-1	445	-0.22%
2023/05/16	1	23.05	0	0.00	23.30	1	432	0.23%
2023/05/10	0	0.00	3	21.95	22.10	-3	344	-0.87%
2023/05/08	3	22.23	0	0.00	22.05	3	334	0.90%
2023/05/04	1	22.50	1	22.70	22.95	0	301	0.00%
2023/05/02	0	0.00	1	22.20	22.00	-1	263	-0.38%
2023/04/28	3	21.50	2	21.45	21.40	1	236	0.42%
2023/04/25	0	0.00	10	20.65	20.60	-10	200	-4.98%
2023/04/24	0	0.00	10	20.35	20.40	-10	191	-5.22%
2023/04/20	0	0.00	2	20.23	20.15	-2	192	-1.04%
2023/04/19	0	0.00	10	20.30	20.25	-10	192	-5.19%
2023/04/17	0	0.00	10	20.60	20.50	-10	189	-5.28%
2023/04/14	0	0.00	20	20.25	20.30	-20	185	-10.77%
2023/04/11	0	0.00	10	20.15	20.05	-10	187	-5.34%
2023/03/31	2	19.65	0	0.00	19.65	2	201	0.99%
2023/03/02	0	0.00	2	20.00	20.05	-2	401	-0.50%
2023/02/22	10	19.50	0	0.00	19.65	10	392	2.55%
2023/02/15	10	19.50	0	0.00	19.55	10	395	2.53%
2022/12/15	1	19.35	0	0.00	19.40	1	322	0.31%
2022/12/14	0	0.00	50	20.45	19.15	-50	308	-16.23%
2022/12/12	1	18.50	0	0.00	18.50	1	190	0.52%
2022/10/14	0	0.00	1	17.80	17.70	-1	198	-0.50%
2022/10/13	1	17.30	0	0.00	17.50	1	199	0.50%
2022/10/12	0	0.00	1	17.80	17.85	-1	196	-0.51%
2022/10/11	1	17.45	0	0.00	17.65	1	194	0.51%
2022/09/06	2	18.78	0	0.00	18.50	2	242	0.82%
2022/09/05	5	19.45	5	19.30	19.10	0	238	0.00%
2022/08/26	0	0.00	5	18.60	18.55	-5	219	-2.28%
2022/08/25	5	18.50	0	0.00	18.50	5	220	2.27%
2022/07/06	1	17.00	0	0.00	17.00	1	1,019	0.10%
2022/07/05	1	17.05	0	0.00	17.15	1	1,019	0.10%
2022/06/22	10	19.00	0	0.00	18.95	10	985	1.02%
2022/06/20	10	19.15	0	0.00	19.00	10	980	1.02%
2022/05/23	0	0.00	16	19.30	19.45	-16	1,054	-1.52%
2022/05/11	10	19.20	0	0.00	19.10	10	1,032	0.97%
2022/05/04	10	20.30	0	0.00	20.25	10	999	1.00%
2022/04/28	1	21.10	10	21.45	21.10	-9	959	-0.94%
2022/04/27	0	0.00	10	21.35	21.70	-10	930	-1.07%
2022/04/25	18	23.34	26	23.54	22.00	-8	781	-1.02%
2022/04/22	2	22.00	0	0.00	22.30	2	463	0.43%
2022/04/21	0	0.00	3	20.42	20.30	-3	313	-0.96%
2022/03/21	0	0.00	0	20.05	20.05	0	328	0.00%
2022/03/02	1	20.05	0	0.00	20.20	1	324	0.31%
2022/02/21	1	19.70	0	0.00	19.70	1	275	0.36%
2022/02/10	0	0.00	10	20.00	19.70	-10	276	-3.62%
2022/01/25	0	0.00	1	18.80	18.90	-1	269	-0.37%
2021/12/07	0	0.00	16	19.35	19.30	-16	226	-7.07%
2021/12/06	16	19.46	1	19.65	19.45	15	225	6.64%
2021/11/30	0	0.00	0	19.05	19.10	0	225	0.00%
2021/11/29	0	0.00	5	19.42	19.40	-5	223	-2.24%
2021/11/26	0	0.00	1	19.25	19.30	-1	215	-0.46%
2021/10/18	0	0.00	1	19.05	19.25	-1	283	-0.35%
2021/10/14	1	18.80	0	0.00	18.85	1	298	0.34%
2021/09/27	0	0.00	1	19.00	19.00	-1	369	-0.27%
2021/09/24	0	0.00	2	18.80	18.80	-2	376	-0.53%
2021/09/16	1	18.80	0	0.00	18.80	1	401	0.25%
2021/09/08	0	0.00	2	19.10	18.50	-2	465	-0.43%
2021/09/01	0	0.00	1	18.60	18.70	-1	513	-0.19%
2021/08/13	0	0.00	1	18.50	18.45	-1	919	-0.11%
2021/08/02	1	19.95	1	19.95	19.90	0	2,093	0.00%
2021/07/28	0	0.00	1	19.80	19.60	-1	2,106	-0.05%
2021/07/26	0	0.00	2	19.90	19.90	-2	2,188	-0.09%
2021/07/23	2	19.50	0	0.00	19.75	2	2,211	0.09%
2021/07/21	1	19.55	1	19.45	19.45	0	2,248	0.00%
2021/07/20	1	19.85	2	20.08	19.80	-1	2,257	-0.04%
2021/07/19	1	19.75	0	0.00	19.75	1	2,264	0.04%
2021/07/07	6	19.78	0	0.00	19.75	6	2,736	0.22%
2021/07/06	0	0.00	1	20.20	20.10	-1	2,734	-0.04%
2021/07/05	1	20.15	0	0.00	20.20	1	2,734	0.04%
2021/07/02	0	0.00	17	20.10	20.15	-17	2,737	-0.62%
2021/06/28	1	20.10	0	0.00	20.15	1	2,736	0.04%
2021/06/21	14	19.95	0	0.00	19.95	14	2,709	0.52%
2021/06/18	0	0.00	20	20.23	20.25	-20	2,698	-0.74%
2021/06/15	19	20.84	0	0.00	20.35	19	2,696	0.70%
2021/06/09	4	20.60	0	0.00	20.70	4	2,693	0.15%
2021/06/08	2	21.65	4	21.25	21.35	-2	2,678	-0.07%
2021/06/07	4	22.40	12	22.20	22.00	-8	2,648	-0.30%
2021/06/04	5	21.25	0	0.00	21.20	5	2,543	0.20%
2021/05/31	0	0.00	1	20.40	20.50	-1	2,507	-0.04%
2021/05/25	0	0.00	7	20.45	20.30	-7	2,488	-0.28%
2021/05/24	0	0.00	13	21.05	20.50	-13	2,493	-0.52%
2021/05/21	3	20.40	0	0.00	20.55	3	2,494	0.12%
2021/05/19	1	20.40	1	20.45	20.50	0	2,540	0.00%
2021/05/18	4	21.60	1	21.60	21.60	3	2,492	0.12%
2021/05/17	30	22.17	17	22.35	23.35	13	2,344	0.55%
2021/05/14	1	21.90	0	0.00	21.25	1	2,091	0.05%
2021/05/13	2	23.00	3	23.40	23.40	-1	1,806	-0.06%
2021/05/12	7	21.04	11	21.23	21.30	-4	1,673	-0.24%
2021/05/05	1	19.40	0	0.00	19.30	1	1,451	0.07%
2021/05/04	6	20.35	0	0.00	19.30	6	1,446	0.41%
2021/05/03	20	21.00	0	0.00	20.95	20	1,420	1.41%
2021/04/29	6	21.60	0	0.00	20.65	6	1,381	0.43%
2021/04/28	1	20.50	16	20.87	21.40	-15	1,362	-1.10%
2021/04/22	0	0.00	3	20.73	20.40	-3	1,314	-0.23%
2021/04/21	4	20.40	0	0.00	20.40	4	1,281	0.31%
2021/04/20	14	20.44	2.2	20.29	20.65	11.8	1,270	0.93%
2021/04/19	0	0.00	1	20.40	20.40	-1	1,211	-0.08%
2021/04/16	10	19.17	5	19.23	19.10	5	1,145	0.44%
2021/04/14	1	18.30	0	0.00	18.40	1	911	0.11%
2021/04/13	1	18.90	0	0.00	18.70	1	897	0.11%
2021/04/12	0	0.00	2	19.00	19.15	-2	889	-0.22%
2021/04/01	0	0.00	1	18.70	18.70	-1	881	-0.11%
2021/03/29	1	18.80	0	0.00	18.80	1	895	0.11%
2021/03/16	0.6	20.70	1	19.00	19.05	-0.4	901	-0.04%
2021/03/15	0	0.00	1	18.95	18.90	-1	899	-0.11%
2021/03/05	1	18.50	0	0.00	18.50	1	859	0.12%
2021/03/04	2	18.60	0	0.00	18.60	2	856	0.23%
2021/02/24	0	0.00	2	18.53	18.40	-2	811	-0.25%
2021/02/23	1	18.40	3	18.35	18.40	-2	789	-0.25%
2021/02/22	1	18.20	1	18.35	18.20	0	758	0.00%
2021/02/18	0	0.00	1	17.55	17.70	-1	629	-0.16%
2021/02/02	0	0.00	1	16.45	16.35	-1	653	-0.15%
2021/02/01	1	16.40	0	0.00	16.35	1	670	0.15%
2021/01/18	2	16.70	0	0.00	16.85	2	870	0.23%
2021/01/15	21	16.80	0	0.00	16.60	21	869	2.42%
2021/01/13	0	0.00	1	17.25	17.30	-1	859	-0.12%
2021/01/12	1.2	17.29	0	0.00	17.30	1.2	855	0.14%
2021/01/08	1	17.50	0	0.00	17.35	1	850	0.12%
2021/01/06	1	17.30	0	0.00	17.25	1	805	0.12%
2021/01/05	0	0.00	1	17.50	17.50	-1	803	-0.12%
2021/01/04	1	17.35	0	0.00	17.35	1	802	0.12%
2020/12/28	2	17.15	0	0.00	17.15	2	782	0.26%
2020/12/22	0	0.00	10	16.95	17.45	-10	792	-1.26%
2020/12/11	0	0.00	3	16.80	16.65	-3	1,090	-0.28%
2020/12/10	4	17.00	0	0.00	16.85	4	1,096	0.36%
2020/11/25	0	0.00	1	17.00	17.05	-1	1,193	-0.08%
2020/11/11	0	0.00	1	17.60	17.45	-1	1,261	-0.08%
2020/11/09	0	0.00	2	17.85	17.90	-2	1,293	-0.15%
2020/11/05	1	17.65	1	17.70	18.00	0	1,334	0.00%
2020/10/30	0	0.00	2	17.45	17.25	-2	1,396	-0.14%
2020/10/29	0	0.00	1	17.30	17.45	-1	1,409	-0.07%
2020/10/23	0	0.00	4	16.85	16.85	-4	1,501	-0.27%
2020/10/21	0	0.00	21	16.40	16.50	-21	1,577	-1.33%
2020/10/12	0	0.00	14	16.50	16.50	-14	2,185	-0.64%
2020/10/05	0	0.00	4	16.46	16.45	-4	3,219	-0.12%
2020/09/30	0	0.00	16	16.08	16.25	-16	3,366	-0.48%
2020/09/29	1	16.10	0	0.00	16.20	1	3,427	0.03%
2020/09/25	8	16.55	0	0.00	16.10	8	3,500	0.23%
2020/09/24	1	16.80	1	17.50	16.65	0	3,536	0.00%
2020/09/23	31	18.21	1	18.15	17.85	30	3,489	0.86%
2020/09/21	0	0.00	1	17.55	17.40	-1	3,338	-0.03%
2020/09/18	1	17.40	0	0.00	17.45	1	3,356	0.03%
2020/09/17	0	0.00	1	17.40	17.55	-1	3,374	-0.03%
2020/09/16	2	17.35	1	17.30	17.30	1	3,371	0.03%
2020/09/14	0	0.00	1	17.15	17.00	-1	3,446	-0.03%
2020/09/09	1	16.80	0	0.00	16.80	1	3,754	0.03%
2020/09/08	1	17.20	3	16.95	16.85	-2	3,783	-0.05%
2020/09/04	2	16.78	1	16.95	16.65	1	3,884	0.03%
2020/09/03	1	16.95	3	16.60	16.95	-2	3,863	-0.05%
2020/08/26	0	0.00	1	16.55	16.70	-1	3,875	-0.03%
2020/08/21	2	16.15	0	0.00	16.20	2	3,871	0.05%
2020/08/20	21	16.36	0	0.00	15.65	21	3,874	0.54%
2020/08/18	1	16.90	0	0.00	16.85	1	3,928	0.03%
2020/08/13	2	16.78	0	0.00	17.00	2	3,913	0.05%
2020/08/12	21	16.25	1	16.50	16.95	20	3,882	0.52%
2020/08/10	0	0.00	1	17.80	17.90	-1	3,784	-0.03%
2020/08/05	2	18.53	1	18.55	18.35	1	3,761	0.03%
2020/08/04	4	17.88	0	0.00	17.85	4	3,705	0.11%
2020/07/30	0	0.00	1	17.65	17.70	-1	3,898	-0.03%
2020/07/29	1	16.70	3	17.18	17.55	-2	3,894	-0.05%
2020/07/28	0	0.00	7	16.46	16.45	-7	3,901	-0.18%
2020/07/27	16	16.40	6	16.73	16.30	10	3,870	0.26%
2020/07/24	5	17.17	1	17.35	17.30	4	3,836	0.10%
2020/07/23	10	17.40	0	0.00	17.40	10	3,810	0.26%
2020/07/22	10	17.70	2	17.95	17.75	8	3,769	0.21%
2020/07/21	13	17.53	1	17.95	17.50	12	3,714	0.32%
2020/07/20	2	17.70	4	17.33	17.35	-2	3,668	-0.05%
2020/07/17	2	17.88	1	17.55	17.70	1	3,585	0.03%
2020/07/16	0	0.00	2	19.20	19.20	-2	3,410	-0.06%
2020/07/15	3	19.03	3	18.70	18.55	0	3,242	0.00%
2020/07/14	48	19.40	4	20.65	18.55	44	2,943	1.49%
2020/07/13	10	20.60	2.1	20.60	20.60	7.9	2,695	0.29%
2020/07/10	17	18.17	30	18.11	18.75	-13	2,648	-0.49%
2020/07/09	21	16.62	5	16.63	17.05	16	2,321	0.69%
2020/07/08	4	15.40	1	15.50	15.50	3	2,179	0.14%
2020/07/06	0	0.00	3	15.33	15.15	-3	2,103	-0.14%
2020/07/03	0	0.00	4	14.50	14.80	-4	2,046	-0.20%
2020/06/24	2	14.18	1	13.95	14.00	1	1,936	0.05%
2020/06/22	2	15.23	0	0.00	15.25	2	1,878	0.11%
2020/06/19	0	0.00	12	15.09	15.10	-12	1,834	-0.65%
2020/06/18	8	15.74	7	15.81	15.60	1	1,773	0.06%
2020/06/17	1	15.05	36	15.08	15.10	-35	1,598	-2.19%
2020/06/11	4	14.20	5	14.80	14.25	-1	1,443	-0.07%
2020/06/09	10	14.25	2	14.30	14.25	8	1,363	0.59%
2020/05/28	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2020/05/27	0	0.00	1	14.00	13.95	-1	1,654	-0.06%
2020/05/25	2	14.65	5	14.45	14.70	-3	1,680	-0.18%
2020/05/21	0	0.00	1	13.95	13.90	-1	1,753	-0.06%
2020/05/20	2	14.00	0	0.00	13.90	2	1,896	0.11%
2020/05/19	0	0.00	10	13.90	13.75	-10	1,884	-0.53%
2020/05/18	0	0.00	12	13.96	13.95	-12	1,879	-0.64%
2020/05/14	15	13.89	1	13.90	13.65	14	1,881	0.74%
2020/05/13	1	13.70	0	0.00	13.85	1	1,915	0.05%
2020/05/12	0	0.00	1	13.80	13.85	-1	1,919	-0.05%
2020/05/11	1	13.75	4	13.85	13.75	-3	1,912	-0.16%
2020/05/08	1	14.00	0	0.00	14.00	1	1,905	0.05%
2020/05/07	5	15.00	1	15.05	14.55	4	1,882	0.21%
2020/05/06	7	14.94	14	15.05	14.70	-7	1,900	-0.37%
2020/05/04	10	14.10	13	13.80	13.55	-3	1,709	-0.18%
2020/04/30	1	12.95	0	0.00	13.05	1	1,679	0.06%
2020/04/29	0	0.00	2	13.00	13.00	-2	1,780	-0.11%
2020/04/20	1	12.75	0	0.00	12.75	1	1,947	0.05%
2020/04/17	0	0.00	1	13.00	12.75	-1	1,944	-0.05%
2020/04/16	1	13.10	1	13.20	13.10	0	1,928	0.00%
2020/04/14	1	12.60	0	0.00	12.60	1	1,834	0.05%
2020/04/10	22	12.37	0	0.00	12.30	22	1,808	1.22%
2020/03/31	0	0.00	3	12.15	11.95	-3	1,793	-0.17%
2020/03/30	0	0.00	3	12.05	12.10	-3	1,786	-0.17%
2020/03/26	1	12.00	1	11.70	11.95	0	1,777	0.00%
2020/03/25	1	11.80	0	0.00	11.80	1	1,772	0.06%
2020/03/20	0	0.00	1	11.85	11.85	-1	1,760	-0.06%
2020/03/19	1	10.75	0	0.00	10.80	1	1,731	0.06%
2020/03/13	4	12.05	0	0.00	12.20	4	1,655	0.24%
2020/03/12	1	13.65	10	13.15	13.10	-9	1,617	-0.56%
2020/03/10	1	14.00	12	14.09	14.20	-11	1,554	-0.71%
2020/03/09	18	15.96	1	15.40	14.80	17	1,518	1.12%
2020/03/06	0	0.00	3	14.95	15.00	-3	1,377	-0.22%
2020/03/05	2	14.85	1	14.70	14.70	1	1,302	0.08%
2020/03/04	0	0.00	2	14.85	14.80	-2	1,289	-0.16%
2020/03/03	2	14.80	3	14.62	14.65	-1	1,269	-0.08%
2020/03/02	2	14.75	3	14.92	14.85	-1	1,248	-0.08%
2020/02/27	0	0.00	2	15.00	14.50	-2	1,218	-0.16%
2020/02/26	7	14.67	3	14.75	14.40	4	1,174	0.34%
2020/02/24	0	0.00	1	15.25	14.95	-1	1,109	-0.09%
2020/02/21	0	0.00	5	14.89	14.80	-5	1,000	-0.50%
2020/02/19	0	0.00	0	14.05	14.05	0	852	0.00%
2020/02/17	0	0.00	1	14.10	14.10	-1	825	-0.12%
2020/02/14	5	14.10	5	13.90	13.85	0	811	0.00%
2020/02/13	2	13.70	0	0.00	13.70	2	769	0.26%
2020/02/07	0	0.00	2	14.55	14.40	-2	716	-0.28%
2020/02/05	2	14.40	0	0.00	14.25	2	613	0.33%
2020/02/04	1	14.30	4	14.89	14.75	-3	585	-0.51%
2020/02/03	10	15.10	1	15.15	15.25	9	521	1.73%
2020/01/31	4	15.10	3	14.73	14.00	1	406	0.25%
2020/01/20	2	13.55	0	0.00	13.55	2	208	0.96%
2020/01/06	1	13.60	1	13.30	13.30	0	188	0.00%
2019/11/08	0	0.00	2	13.15	13.20	-2	90	-2.20%
2019/11/05	0	0.00	2	13.25	13.25	-2	89	-2.25%
2019/09/19	2	13.23	0	0.00	13.25	2	90	2.22%
2019/07/25	0	0.00	1	13.30	13.25	-1	201	-0.50%
2019/07/24	1	13.20	0	0.00	13.20	1	200	0.50%
2019/07/19	2	13.25	0	0.00	13.25	2	194	1.03%
2019/07/11	2	13.15	0	0.00	13.10	2	193	1.03%
2019/07/05	0	0.00	1	13.10	13.15	-1	192	-0.52%
2019/06/21	0	0.00	3	13.50	13.50	-3	199	-1.51%
2019/06/19	0	0.00	2	13.45	13.45	-2	196	-1.02%
2019/06/11	0	0.00	5	13.40	13.40	-5	196	-2.55%
2019/06/06	0	0.00	3	13.35	13.45	-3	194	-1.54%
2019/06/05	0	0.00	3	13.40	13.45	-3	194	-1.54%
2019/05/21	1	13.40	0	0.00	13.35	1	234	0.43%
2019/05/16	2	13.45	0	0.00	13.40	2	321	0.62%
2019/04/30	0	0.00	3	13.00	13.00	-3	264	-1.13%
2019/04/08	3	13.20	0	0.00	13.25	3	281	1.06%
2019/02/25	0	0.00	1	13.25	13.30	-1	253	-0.39%
2019/02/18	1	13.70	0	0.00	13.65	1	205	0.49%
2019/02/13	0	0.00	0.1	12.95	12.85	-0.1	140	-0.05%
2019/01/11	0	0.00	2	12.55	12.60	-2	136	-1.47%
2019/01/09	2	12.65	0	0.00	12.75	2	134	1.49%
2018/11/30	1	12.80	1	13.00	13.00	0	153	0.00%
2018/11/12	0	0.00	2	12.25	12.25	-2	128	-1.56%
2018/10/18	0	0.00	1	12.85	12.80	-1	160	-0.62%
2018/10/05	3	13.35	0	0.00	13.35	3	272	1.10%
2018/10/03	2	13.45	0	0.00	13.50	2	300	0.66%
2018/09/28	2	13.50	0	0.00	13.50	2	295	0.68%
2018/09/10	4	13.34	0	0.00	13.30	4	369	1.08%
2018/08/15	0	0.00	1	13.65	13.55	-1	470	-0.21%
2018/08/13	3	13.50	0	0.00	13.55	3	473	0.63%
2018/07/26	2	13.70	0	0.00	13.70	2	544	0.37%
2018/07/16	2	14.33	2	14.30	14.15	0	567	0.00%
2018/07/13	19	14.62	18	14.56	14.55	1	561	0.18%
2018/07/12	0	0.00	4	14.08	14.35	-4	465	-0.86%
2018/06/01	0	0.00	2	14.50	14.30	-2	827	-0.24%
2018/05/30	2	13.95	0	0.00	13.95	2	797	0.25%
2018/05/21	2	14.15	0	0.00	14.15	2	770	0.26%
2018/05/03	1	14.55	1	14.55	14.45	0	725	0.00%
2018/04/25	0	0.00	5	14.15	14.10	-5	747	-0.67%
2018/04/23	5	14.45	0	0.00	14.50	5	740	0.68%
2018/04/20	0	0.00	2	14.25	14.30	-2	731	-0.27%
2018/04/19	2	14.35	0	0.00	14.35	2	738	0.27%
2018/04/16	2	14.35	0	0.00	14.35	2	726	0.28%
2018/04/13	5	14.40	2	14.50	14.35	3	712	0.42%
2018/04/12	7	14.71	0	0.00	14.60	7	703	1.00%
2018/04/11	3	14.55	0	0.00	14.55	3	695	0.43%
2018/04/10	3	14.70	3	15.35	14.75	0	685	0.00%
2018/04/09	23	15.08	29	15.43	15.85	-6	661	-0.91%
2018/04/03	0	0.00	2	14.63	14.45	-2	537	-0.37%
2018/04/02	8	14.97	5	14.94	14.70	3	527	0.57%
2018/03/31	1	14.80	0	0.00	14.65	1	472	0.21%
2018/03/29	1	14.55	18	14.63	14.75	-17	436	-3.90%
2018/03/21	0	0.00	2	14.05	13.95	-2	338	-0.59%
2018/03/19	2	13.95	0	0.00	13.95	2	338	0.59%
2018/02/07	0	0.00	5	13.50	13.45	-5	494	-1.01%
2018/01/25	5	13.80	0	0.00	13.90	5	471	1.06%
2018/01/23	3	14.00	0	0.00	13.95	3	462	0.65%
2018/01/19	2	14.05	0	0.00	14.05	2	454	0.44%
2018/01/17	2	14.00	0	0.00	14.00	2	410	0.49%
2018/01/04	0	0.00	10	14.45	14.30	-10	374	-2.67%
2018/01/03	15	14.74	5	14.50	14.50	10	365	2.74%
2018/01/02	10	14.50	14	14.39	14.30	-4	316	-1.26%