美吾華 (1731)-大昌-新店券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	25.55	25.50	-2	757	-0.26%
2024/05/02	2	26.05	0	0.00	25.90	2	751	0.27%
2024/04/26	1	25.40	1	25.45	25.50	0	734	0.00%
2024/04/25	5	25.84	0	0.00	25.80	5	726	0.69%
2024/04/24	3	25.55	6	25.68	26.00	-3	713	-0.42%
2024/04/19	1	24.00	30	24.05	23.70	-29	655	-4.42%
2024/04/16	2	24.25	0	0.00	24.25	2	639	0.31%
2024/04/15	0	0.00	2	25.60	24.95	-2	633	-0.32%
2024/04/11	0	0.00	1	24.40	24.40	-1	621	-0.16%
2024/04/10	0	0.00	10	24.68	24.65	-10	614	-1.63%
2024/04/09	0	0.00	2	25.10	24.80	-2	608	-0.33%
2024/04/08	6	24.74	2	24.85	24.70	4	598	0.67%
2024/04/03	0	0.00	3	26.48	26.75	-3	556	-0.54%
2024/04/02	0	0.00	2	26.30	26.20	-2	552	-0.36%
2024/04/01	0	0.00	10	26.70	26.60	-10	544	-1.84%
2024/03/29	9	27.08	0	0.00	26.55	9	542	1.66%
2024/03/28	4	27.80	4	27.16	27.70	0	523	0.00%
2024/03/27	0	0.00	2	26.15	26.15	-2	483	-0.41%
2024/03/26	2	25.40	0	0.00	25.50	2	485	0.41%
2024/03/25	10	26.00	0	0.00	25.90	10	482	2.07%
2024/03/21	0	0.00	5	26.00	26.05	-5	478	-1.05%
2024/03/20	0	0.00	2	25.90	25.75	-2	477	-0.42%
2024/03/19	1	26.20	0	0.00	25.90	1	470	0.21%
2024/03/18	0	0.00	3	26.67	26.75	-3	457	-0.66%
2024/03/14	4	25.93	2	26.55	25.80	2	428	0.47%
2024/03/13	5	26.10	0	0.00	26.10	5	420	1.19%
2024/03/12	0	0.00	2	25.45	25.95	-2	408	-0.49%
2024/03/11	2	25.05	2	25.45	25.25	0	401	0.00%
2024/03/07	2	25.20	0	0.00	25.25	2	387	0.52%
2024/03/06	0	0.00	2	25.70	25.25	-2	386	-0.52%
2024/03/05	1	25.10	2	24.93	25.00	-1	375	-0.27%
2024/03/04	0	0.00	2	24.95	24.95	-2	376	-0.53%
2024/02/29	1	23.95	0	0.00	24.20	1	387	0.26%
2024/02/19	0	0.00	2	24.30	24.60	-2	364	-0.55%
2024/02/15	2	23.40	4	23.73	23.55	-2	347	-0.58%
2024/02/05	0	0.00	12	23.08	23.20	-12	320	-3.74%
2024/01/22	0	0.00	0	22.30	22.15	0	501	0.00%
2024/01/16	2	22.05	0	0.00	22.05	2	493	0.41%
2024/01/04	0	0.00	2	22.80	22.60	-2	485	-0.41%
2023/12/20	0	0.00	2	22.65	22.70	-2	475	-0.42%
2023/12/01	0	0.00	1	22.60	22.50	-1	455	-0.22%
2023/11/30	1	22.45	0	0.00	22.50	1	449	0.22%
2023/11/27	0	0.00	7	22.69	22.65	-7	428	-1.63%
2023/11/22	20	21.98	2	22.00	22.00	18	398	4.51%
2023/11/15	0	0.00	2	22.00	21.70	-2	394	-0.51%
2023/11/10	0	0.00	8	21.88	21.55	-8	389	-2.06%
2023/11/09	0	0.00	27	21.78	21.55	-27	378	-7.14%
2023/11/08	3	22.47	48	22.08	22.00	-45	368	-12.22%
2023/11/07	7	22.27	2	22.25	22.30	5	330	1.51%
2023/11/03	2	22.00	0	0.00	21.90	2	266	0.75%
2023/11/02	2	21.85	1	22.00	21.90	1	254	0.39%
2023/11/01	0	0.00	4	22.00	22.00	-4	247	-1.62%
2023/10/31	1	21.45	1	22.20	21.40	0	225	0.00%
2023/10/19	7	20.80	0	0.00	20.60	7	229	3.06%
2023/10/13	4	21.18	0	0.00	21.00	4	248	1.61%
2023/10/12	2	21.15	0	0.00	21.20	2	259	0.77%
2023/10/11	1	20.70	0	0.00	20.80	1	285	0.35%
2023/09/28	0	0.00	0	20.50	20.45	0	310	0.00%
2023/09/05	1	21.65	0	0.00	21.60	1	386	0.26%
2023/08/31	4	21.38	0	0.00	21.35	4	415	0.96%
2023/08/30	5	21.20	0	0.00	21.20	5	440	1.14%
2023/08/24	4	21.08	0	0.00	21.10	4	476	0.84%
2023/08/21	10	20.70	0	0.00	20.75	10	482	2.07%
2023/08/18	0	0.00	0	20.80	20.60	0	487	0.00%
2023/08/15	5	20.55	0	0.00	20.55	5	509	0.98%
2023/07/31	2	21.80	0	0.00	21.70	2	644	0.31%
2023/07/25	0	0.00	2	21.95	21.95	-2	723	-0.28%
2023/07/21	2	21.45	0	0.00	21.45	2	729	0.27%
2023/07/19	2	21.55	2	21.75	21.45	0	730	0.00%
2023/07/18	4	21.55	2	21.75	21.50	2	726	0.28%
2023/07/17	2	21.70	2	21.80	21.65	0	721	0.00%
2023/07/14	2	21.60	0	0.00	21.55	2	710	0.28%
2023/07/13	4	21.98	0	0.00	21.80	4	684	0.58%
2023/07/07	2	22.65	0	0.00	22.35	2	673	0.30%
2023/07/04	0	0.00	5	23.00	23.05	-5	674	-0.74%
2023/06/29	1	23.30	2	23.20	23.15	-1	663	-0.15%
2023/06/28	1	23.50	0	0.00	23.45	1	657	0.15%
2023/06/27	2	23.85	2	24.00	23.85	0	652	0.00%
2023/06/20	0	0.00	1	24.30	24.50	-1	620	-0.16%
2023/06/19	3	24.43	0	0.00	24.40	3	615	0.49%
2023/06/14	2	25.00	0	0.00	25.05	2	598	0.33%
2023/06/13	0	0.00	5	25.50	25.30	-5	594	-0.84%
2023/06/08	2	24.95	0	0.00	25.10	2	579	0.35%
2023/06/05	0	0.00	1	25.60	25.15	-1	548	-0.18%
2023/05/26	2	23.05	0	0.00	23.00	2	495	0.40%
2023/05/25	2	23.25	0	0.00	23.50	2	485	0.41%
2023/05/24	2	23.35	0	0.00	23.55	2	483	0.41%
2023/05/22	0	0.00	4	23.25	23.80	-4	476	-0.84%
2023/05/19	4	22.85	0	0.00	22.85	4	466	0.86%
2023/05/16	0	0.00	2	23.15	23.30	-2	432	-0.46%
2023/05/15	0	0.00	5	22.85	22.80	-5	415	-1.20%
2023/05/12	2	22.50	0	0.00	22.75	2	401	0.50%
2023/05/11	2	22.50	0	0.00	22.40	2	390	0.51%
2023/05/08	5	22.34	0	0.00	22.05	5	334	1.50%
2023/05/05	3	22.42	0	0.00	22.40	3	313	0.96%
2023/05/02	50	22.11	0	0.00	22.00	50	263	18.98%
2023/04/27	20	21.33	0	20.95	21.40	20	215	9.29%
2023/04/17	0	0.00	0.1	20.50	20.50	-0.1	189	-0.06%
2023/03/01	5	19.95	0	0.00	19.80	5	396	1.26%
2023/02/21	0.1	19.60	0	0.00	19.60	0.1	391	0.02%
2022/12/28	0	0.00	0.1	19.65	19.65	-0.1	381	-0.02%
2022/12/20	1	19.20	3	19.27	19.15	-2	356	-0.56%
2022/12/19	2	19.78	0	0.00	19.65	2	350	0.57%
2022/12/16	0	0.00	1	19.40	19.25	-1	329	-0.30%
2022/12/14	1	19.15	0	0.00	19.15	1	308	0.34%
2022/12/12	0	0.00	1	18.75	18.50	-1	190	-0.52%
2022/11/09	0	0.00	0	18.00	18.10	0	198	0.00%
2022/10/21	0	0.00	1	17.60	17.70	-1	200	-0.50%
2022/10/17	0.1	17.65	0	0.00	17.65	0.1	197	0.03%
2022/09/21	1	18.40	0	0.00	18.45	1	207	0.48%
2022/09/16	1	18.85	0	0.00	18.75	1	229	0.44%
2022/08/31	0	0.00	1	19.00	18.95	-1	228	-0.44%
2022/08/22	2	18.50	2	18.50	18.50	0	223	0.00%
2022/06/24	0	0.00	10	19.05	19.05	-10	992	-1.01%
2022/06/23	1	18.90	0	0.00	18.90	1	988	0.10%
2022/05/18	0	0.00	1	19.35	19.35	-1	1,047	-0.10%
2022/05/13	10	18.95	0	0.00	19.15	10	1,042	0.96%
2022/05/12	1	18.95	0	0.00	18.65	1	1,041	0.10%
2022/04/29	10	21.46	1	21.55	20.90	9	975	0.92%
2022/04/27	4	21.54	2	21.53	21.70	2	930	0.21%
2022/04/26	0	0.00	2	21.55	20.95	-2	867	-0.23%
2022/04/25	20	23.70	35	23.46	22.00	-15	781	-1.92%
2022/04/22	20	21.03	16	21.38	22.30	4	463	0.86%
2022/04/19	0	0.00	20	20.15	20.10	-20	303	-6.60%
2022/04/18	20	20.45	0	0.00	20.30	20	318	6.28%
2022/04/07	0	19.75	0	0.00	19.85	0	319	0.01%
2022/03/01	0	0.00	1	20.30	20.20	-1	320	-0.31%
2022/02/25	0	0.00	10	19.90	20.00	-10	306	-3.27%
2021/12/22	0	0.00	5	19.40	19.45	-5	228	-2.19%
2021/12/10	5	19.45	0	0.00	19.45	5	227	2.20%
2021/11/05	0	0.00	2	19.50	19.55	-2	235	-0.85%
2021/10/12	0	0.00	3	18.70	18.75	-3	299	-1.00%
2021/10/07	0	0.00	0.4	18.60	18.70	-0.4	315	-0.13%
2021/09/14	0	0.00	50	18.50	18.65	-50	429	-11.64%
2021/09/07	2	18.75	2	18.70	18.80	0	463	0.00%
2021/08/04	0	0.00	0	19.00	19.00	0	2,081	0.00%
2021/08/02	4	19.85	0	0.00	19.90	4	2,093	0.19%
2021/07/13	3	19.57	0	0.00	19.50	3	2,439	0.12%
2021/07/12	4	19.65	1	19.75	19.70	3	2,713	0.11%
2021/07/08	0	0.00	5	19.85	20.00	-5	2,725	-0.18%
2021/07/02	1	20.05	0	0.00	20.15	1	2,737	0.04%
2021/06/21	1	20.00	7	20.03	19.95	-6	2,709	-0.22%
2021/06/09	19	20.73	11	20.70	20.70	8	2,693	0.30%
2021/06/08	0	0.00	10	21.40	21.35	-10	2,678	-0.37%
2021/06/07	9	22.20	0.3	22.45	22.00	8.8	2,648	0.33%
2021/06/04	21	21.21	4	21.10	21.20	17	2,543	0.67%
2021/06/03	0	0.00	4	20.80	20.75	-4	2,539	-0.16%
2021/06/02	7	20.95	9	20.80	20.95	-2	2,532	-0.08%
2021/06/01	0	0.00	4	20.50	20.55	-4	2,514	-0.16%
2021/05/31	0	0.00	4	20.38	20.50	-4	2,507	-0.16%
2021/05/28	4	20.55	22	20.55	20.55	-18	2,488	-0.72%
2021/05/27	1	20.55	0	0.00	20.65	1	2,485	0.04%
2021/05/25	0	0.00	7	20.39	20.30	-7	2,488	-0.28%
2021/05/21	4	20.35	3	20.37	20.55	1	2,494	0.04%
2021/05/20	16	21.05	7	20.73	20.40	9	2,539	0.35%
2021/05/19	5	20.66	0	0.00	20.50	5	2,540	0.20%
2021/05/18	78	21.54	14	21.95	21.60	64	2,492	2.57%
2021/05/17	17	22.84	35	22.77	23.35	-18	2,344	-0.77%
2021/05/14	34	21.37	19	21.37	21.25	15	2,091	0.72%
2021/05/13	3	23.20	1	23.40	23.40	2	1,806	0.11%
2021/05/12	15	21.04	2	20.93	21.30	13	1,673	0.78%
2021/05/06	9	19.80	0	0.00	19.55	9	1,465	0.61%
2021/05/03	0	0.00	1	21.30	20.95	-1	1,420	-0.07%
2021/04/29	8	21.02	2	20.65	20.65	6	1,381	0.43%
2021/04/23	0	0.00	10.1	20.58	20.60	-10.1	1,320	-0.76%
2021/04/22	0	0.00	0	20.60	20.40	0	1,314	0.00%
2021/04/21	0	0.00	1	20.40	20.40	-1	1,281	-0.08%
2021/04/19	10	19.80	4	20.08	20.40	6	1,211	0.50%
2021/04/16	0	0.00	2	18.90	19.10	-2	1,145	-0.17%
2021/04/13	0	0.00	1	19.05	18.70	-1	897	-0.11%
2021/04/12	0	0.00	12	19.10	19.15	-12	889	-1.35%
2021/03/30	10	18.70	0	0.00	18.70	10	885	1.13%
2021/03/23	4	18.65	0	0.00	18.70	4	910	0.44%
2021/03/22	4	18.69	0	0.00	18.70	4	909	0.44%
2021/03/16	0	0.00	0.1	18.90	19.05	-0.1	901	-0.01%
2021/03/09	1	18.90	0	0.00	19.10	1	888	0.11%
2021/03/03	3	18.52	3	18.50	18.50	0	852	0.00%
2021/02/26	3	18.50	0	0.00	18.40	3	838	0.36%
2021/02/22	2	18.20	0	0.00	18.20	2	758	0.26%
2021/02/19	0	0.00	1	17.80	18.25	-1	684	-0.15%
2021/02/18	0	0.00	2	17.50	17.70	-2	629	-0.32%
2021/01/27	1	16.75	0	0.00	16.75	1	760	0.13%
2021/01/25	1	17.00	0	0.00	16.80	1	786	0.13%
2021/01/15	0	0.00	0.7	16.60	16.60	-0.7	869	-0.08%
2021/01/08	1	17.35	0	0.00	17.35	1	850	0.12%
2021/01/07	0	0.00	20	17.50	17.60	-20	841	-2.38%
2021/01/06	0	0.00	10	17.55	17.25	-10	805	-1.24%
2020/12/30	0	0.00	1	17.40	17.40	-1	794	-0.13%
2020/12/25	10	17.10	20	17.01	17.10	-10	782	-1.28%
2020/12/22	2	17.35	30	17.32	17.45	-28	792	-3.53%
2020/12/21	30	17.15	0	0.00	17.20	30	831	3.61%
2020/12/18	0	0.00	1	16.90	16.90	-1	976	-0.10%
2020/12/11	11	16.70	0	0.00	16.65	11	1,090	1.01%
2020/12/07	10	17.00	0	0.00	17.00	10	1,128	0.89%
2020/12/03	1	16.90	0	0.00	17.00	1	1,144	0.09%
2020/11/23	0	0.00	2	17.30	17.25	-2	1,194	-0.17%
2020/11/19	0	0.00	2	17.30	17.30	-2	1,197	-0.17%
2020/11/18	1	17.30	0	0.00	17.30	1	1,208	0.08%
2020/11/11	0	0.00	13	17.40	17.45	-13	1,261	-1.03%
2020/11/09	1	17.90	0	0.00	17.90	1	1,293	0.08%
2020/11/06	3	18.28	0	0.00	18.20	3	1,379	0.22%
2020/10/30	0	0.00	1	17.25	17.25	-1	1,396	-0.07%
2020/10/28	0	0.00	105	17.16	17.20	-105	1,439	-7.30%	大賣/鉅額交易
2020/10/27	0	0.00	40	17.40	17.30	-40	1,465	-2.73%
2020/10/26	0	0.00	1	17.20	17.10	-1	1,441	-0.07%
2020/10/23	1	16.85	1	16.80	16.85	0	1,501	0.00%
2020/10/22	100	16.75	2	16.70	16.75	98	1,539	6.37%
2020/10/19	8	16.20	0	16.25	16.25	8	1,654	0.48%
2020/10/16	1	16.20	1	16.20	16.20	0	1,709	0.00%
2020/10/15	1	16.30	1	16.40	16.30	0	1,754	0.00%
2020/10/13	1	16.20	1	16.50	16.50	0	2,017	0.00%
2020/10/12	0	0.00	1	16.45	16.50	-1	2,185	-0.05%
2020/10/06	0	0.00	0	16.45	16.45	0	2,875	0.00%
2020/09/29	1	16.15	0	0.00	16.20	1	3,427	0.03%
2020/09/28	0	0.00	0	16.35	16.35	0	3,446	0.00%
2020/09/25	2	16.35	15	16.16	16.10	-13	3,500	-0.37%
2020/09/24	50	16.65	0	0.00	16.65	50	3,536	1.41%
2020/09/23	5	18.09	1	18.30	17.85	4	3,489	0.11%
2020/09/17	0	0.00	3	17.40	17.55	-3	3,374	-0.09%
2020/09/15	0	0.00	1	17.10	17.25	-1	3,394	-0.03%
2020/09/14	2	17.10	2	17.05	17.00	0	3,446	0.00%
2020/09/10	0	0.00	2	16.95	17.00	-2	3,755	-0.05%
2020/09/08	2	16.95	2	16.80	16.85	0	3,783	0.00%
2020/09/03	0	0.00	1	16.65	16.95	-1	3,863	-0.03%
2020/08/27	1	16.45	2	16.60	16.50	-1	3,872	-0.03%
2020/08/24	2	16.30	0	0.00	16.25	2	3,875	0.05%
2020/08/19	2	16.90	1	16.85	16.65	1	3,859	0.03%
2020/08/18	1	16.80	1	16.85	16.85	0	3,928	0.00%
2020/08/13	1	16.60	1	16.75	17.00	0	3,913	0.00%
2020/08/12	1	16.15	2	16.35	16.95	-1	3,882	-0.03%
2020/08/10	2	17.90	1	17.90	17.90	1	3,784	0.03%
2020/08/07	1	18.00	1	18.00	18.00	0	3,780	0.00%
2020/08/06	1	18.25	0	0.00	18.20	1	3,771	0.03%
2020/08/05	5	18.70	20	18.39	18.35	-15	3,761	-0.40%
2020/08/04	0	0.00	20	17.90	17.85	-20	3,705	-0.54%
2020/08/03	9	18.23	0	0.00	18.00	9	3,713	0.24%
2020/07/31	11	17.85	0	0.00	17.90	11	3,716	0.30%
2020/07/29	18	17.36	20	17.31	17.55	-2	3,894	-0.05%
2020/07/28	0	0.00	3	16.30	16.45	-3	3,901	-0.08%
2020/07/24	0	0.00	3	17.40	17.30	-3	3,836	-0.08%
2020/07/23	0	0.00	2	17.48	17.40	-2	3,810	-0.05%
2020/07/22	1	18.24	1	17.75	17.75	0	3,769	0.00%
2020/07/21	1	17.50	2	17.35	17.50	-1	3,714	-0.03%
2020/07/20	0	0.00	6	17.71	17.35	-6	3,668	-0.16%
2020/07/17	1	17.45	43	18.52	17.70	-42	3,585	-1.17%
2020/07/16	3	19.33	15	19.24	19.20	-12	3,410	-0.35%
2020/07/15	24	19.54	7	18.74	18.55	17	3,242	0.53%
2020/07/14	3	18.85	29	20.78	18.55	-26	2,943	-0.88%
2020/07/13	50	20.60	6	20.60	20.60	44	2,695	1.63%
2020/07/10	23	18.14	19	18.32	18.75	4	2,648	0.15%
2020/07/09	0	0.00	50.1	16.30	17.05	-50.1	2,321	-2.16%
2020/07/08	1	15.70	2	15.40	15.50	-1	2,179	-0.05%
2020/07/06	3	15.20	13.8	15.34	15.15	-10.8	2,103	-0.51%
2020/06/30	0	0.00	1	14.50	14.25	-1	1,976	-0.05%
2020/06/29	1	14.20	1	14.25	14.55	0	1,960	0.00%
2020/06/24	0	0.00	16	14.00	14.00	-16	1,936	-0.83%
2020/06/23	3	14.37	6	14.35	14.30	-3	1,913	-0.16%
2020/06/22	2	15.23	14	15.24	15.25	-12	1,878	-0.64%
2020/06/18	28	15.58	27	15.77	15.60	1	1,773	0.06%
2020/06/17	24	15.16	5	14.94	15.10	19	1,598	1.19%
2020/06/16	1	14.35	0	0.00	14.40	1	1,460	0.07%
2020/06/15	0	0.00	21	14.47	14.35	-21	1,474	-1.42%
2020/06/11	22	14.30	2	14.58	14.25	20	1,443	1.39%
2020/06/10	12	14.20	0	0.00	14.15	12	1,336	0.90%
2020/06/09	6	14.15	0	0.00	14.25	6	1,363	0.44%
2020/05/27	1	14.10	10	13.95	13.95	-9	1,654	-0.54%
2020/05/26	8	14.64	0	0.00	14.35	8	1,686	0.47%
2020/05/22	0	0.00	2	13.95	13.75	-2	1,665	-0.12%
2020/05/18	0	0.00	2	14.00	13.95	-2	1,879	-0.11%
2020/05/15	0	0.00	1	13.65	13.65	-1	1,876	-0.05%
2020/05/14	0	0.00	1	13.85	13.65	-1	1,881	-0.05%
2020/05/12	0	0.00	2	13.70	13.85	-2	1,919	-0.10%
2020/05/11	2	13.90	4	13.85	13.75	-2	1,912	-0.10%
2020/05/07	5	14.70	8	14.73	14.55	-3	1,882	-0.16%
2020/05/06	23	14.90	11	14.87	14.70	12	1,900	0.63%
2020/05/05	5	14.10	9	13.83	13.90	-4	1,715	-0.23%
2020/05/04	10	13.98	22	13.66	13.55	-12	1,709	-0.70%
2020/04/29	5	13.00	1	13.00	13.00	4	1,780	0.22%
2020/04/28	9	12.82	0	0.00	12.80	9	1,906	0.47%
2020/04/22	0	0.00	1	12.35	12.35	-1	1,957	-0.05%
2020/04/21	0	0.00	1	12.45	12.25	-1	1,958	-0.05%
2020/04/17	13	12.83	1	12.75	12.75	12	1,944	0.62%
2020/04/16	10	13.19	0	0.00	13.10	10	1,928	0.52%
2020/04/14	3	12.45	100	12.47	12.60	-97	1,834	-5.29%
2020/04/13	6	12.25	0	0.00	12.15	6	1,810	0.33%
2020/04/09	4	12.30	20	12.20	12.35	-16	1,807	-0.89%
2020/04/08	90	12.23	0	0.00	12.20	90	1,813	4.96%
2020/03/30	10	11.90	0	0.00	12.10	10	1,786	0.56%
2020/03/27	10	11.95	0	0.00	11.90	10	1,784	0.56%
2020/03/20	10	11.45	11	11.33	11.85	-1	1,760	-0.06%
2020/03/18	0	0.00	10	11.95	11.90	-10	1,698	-0.59%
2020/03/17	1	11.80	4	11.91	11.80	-3	1,689	-0.18%
2020/03/13	2	11.98	4	12.01	12.20	-2	1,655	-0.12%
2020/03/12	3	13.52	101	13.15	13.10	-98	1,617	-6.06%	大賣/
2020/03/11	111	14.10	1	14.05	14.05	110	1,584	6.94%	大買/鉅額交易
2020/03/10	1	14.10	0	0.00	14.20	1	1,554	0.06%
2020/03/09	7	15.68	4	15.25	14.80	3	1,518	0.20%
2020/03/06	2	15.20	6	15.00	15.00	-4	1,377	-0.29%
2020/03/05	0	0.00	11	14.75	14.70	-11	1,302	-0.84%
2020/03/04	0	14.85	0	0.00	14.80	0	1,289	0.00%
2020/03/03	0	0.00	2	14.60	14.65	-2	1,269	-0.16%
2020/03/02	12	14.86	2	14.90	14.85	10	1,248	0.80%
2020/02/27	1	14.80	2	14.60	14.50	-1	1,218	-0.08%
2020/02/26	2	14.73	0	0.00	14.40	2	1,174	0.17%
2020/02/25	1	14.90	6	14.93	14.60	-5	1,164	-0.43%
2020/02/24	55	15.02	0	0.00	14.95	55	1,109	4.96%
2020/02/21	8	14.99	3	15.00	14.80	5	1,000	0.50%
2020/02/19	0	0.00	7	14.10	14.05	-7	852	-0.82%
2020/02/18	0	14.05	6	14.25	14.05	-6	841	-0.71%
2020/02/17	0	0.00	7	14.09	14.10	-7	825	-0.85%
2020/02/14	28	14.07	23	14.12	13.85	5	811	0.62%
2020/02/12	0	0.00	2	13.88	13.85	-2	756	-0.26%
2020/02/11	1	14.00	3	14.08	13.95	-2	746	-0.27%
2020/02/10	0	0.00	10	14.35	14.10	-10	735	-1.36%
2020/02/07	20	14.65	10	14.66	14.40	10	716	1.39%
2020/02/06	1	13.85	1	13.90	13.90	0	649	0.00%
2020/02/05	1	14.30	3	14.40	14.25	-2	613	-0.33%
2020/02/03	16	14.76	15	14.79	15.25	1	521	0.19%
2020/01/31	22	14.94	12	14.97	14.00	10	406	2.46%
2020/01/30	15	14.90	0	0.00	14.90	15	265	5.65%
2020/01/16	0	0.00	2	13.25	13.25	-2	189	-1.05%
2020/01/06	2	13.50	0	0.00	13.30	2	188	1.06%
2019/11/22	0	0.00	2	13.60	13.50	-2	135	-1.48%
2019/11/21	0	0.00	0	13.25	13.30	0	117	-0.01%
2019/11/19	1	13.10	0	0.00	13.25	1	99	1.00%
2019/11/15	0	0.00	0.2	13.15	13.15	-0.2	95	-0.25%
2019/11/08	0	0.00	0.3	13.15	13.20	-0.3	90	-0.38%
2019/10/29	0	0.00	2	13.25	13.25	-2	91	-2.18%
2019/09/26	0	0.00	1.9	13.23	13.30	-1.9	93	-2.06%
2019/06/26	1	13.10	0	0.00	13.10	1	201	0.50%
2019/06/20	0	0.00	2	13.50	13.45	-2	197	-1.01%
2019/06/18	0	0.00	3	13.45	13.40	-3	196	-1.53%
2019/05/20	1	13.35	0	0.00	13.30	1	261	0.38%
2019/05/15	1	13.35	0	0.00	13.30	1	312	0.32%
2019/05/14	1	13.40	0	0.00	13.40	1	309	0.32%
2019/05/13	1	13.35	1	13.45	13.40	0	289	0.00%
2019/04/29	0	0.00	2	13.00	13.00	-2	265	-0.75%
2019/03/25	0	0.00	3	13.05	13.10	-3	255	-1.17%
2019/03/15	0	0.00	2	13.20	13.20	-2	249	-0.80%
2019/02/27	3	13.30	0	0.00	13.30	3	259	1.16%
2019/02/19	6	13.70	1	13.65	13.70	5	233	2.15%
2019/02/18	0	0.00	20	13.48	13.65	-20	205	-9.73%
2019/02/15	20	12.90	0	0.00	13.05	20	149	13.38%
2019/01/28	0	0.00	13	12.60	12.60	-13	130	-9.93%
2019/01/18	13	12.65	0	0.00	12.60	13	132	9.78%
2019/01/10	0	0.00	3	12.70	12.60	-3	134	-2.23%
2019/01/09	0	0.00	15	12.82	12.75	-15	134	-11.19%
2019/01/08	0	0.00	4	12.95	12.75	-4	130	-3.06%
2019/01/07	22	12.50	0	0.00	12.50	22	115	19.03%
2018/11/13	0	0.00	14	12.13	12.35	-14	128	-10.93%
2018/10/31	14	12.19	0	0.00	12.15	14	135	10.31%
2018/10/26	0	0.00	1	12.10	12.05	-1	148	-0.67%
2018/09/17	3	13.75	3	13.60	13.55	0	310	0.00%
2018/09/11	0	0.00	0	13.50	13.35	0	367	0.00%
2018/09/07	0	14.50	0	0.00	13.45	0	368	0.00%
2018/08/22	0	0.00	0	13.85	13.70	0	441	-0.01%
2018/08/20	0	0.00	12	13.55	13.60	-12	445	-2.69%
2018/07/18	0	0.00	1	14.00	13.90	-1	561	-0.18%
2018/07/17	0	0.00	3	14.20	14.05	-3	569	-0.53%
2018/07/13	23	14.66	6	14.49	14.55	17	561	3.03%
2018/07/12	0	0.00	50	14.02	14.35	-50	465	-10.74%
2018/07/09	0	0.00	2	13.30	13.30	-2	474	-0.42%
2018/07/06	2	13.18	0	0.00	13.15	2	487	0.41%
2018/07/03	10	13.33	0	0.00	13.30	10	732	1.36%
2018/06/27	20	13.50	0	0.00	13.50	20	842	2.38%
2018/06/25	5	14.05	5	13.81	13.75	0	932	0.00%
2018/06/22	10	14.50	10	14.55	14.55	0	921	0.00%
2018/06/19	0	0.00	10	14.30	14.20	-10	866	-1.15%
2018/06/13	0	0.00	1	14.20	14.30	-1	869	-0.12%
2018/06/12	2	14.28	0	0.00	14.25	2	867	0.23%
2018/06/06	0	0.00	3	14.35	14.40	-3	858	-0.35%
2018/06/04	1	14.55	50	14.71	14.40	-49	849	-5.77%
2018/06/01	3	14.45	0	0.00	14.30	3	827	0.36%
2018/05/28	20	14.10	0	0.00	14.05	20	793	2.52%
2018/05/24	0	14.25	0	0.00	14.25	0	786	0.00%
2018/05/23	2	14.45	0	0.00	14.25	2	785	0.25%
2018/05/22	12	14.15	0	0.00	14.10	12	770	1.56%
2018/05/21	18	14.15	0	0.00	14.15	18	770	2.34%
2018/05/07	0	0.00	30	14.62	14.70	-30	766	-3.92%
2018/05/04	10	14.25	0	0.00	14.20	10	730	1.37%
2018/05/03	2	14.65	20	14.60	14.45	-18	725	-2.48%
2018/04/30	0	0.00	2	14.20	14.25	-2	706	-0.28%
2018/04/26	2	14.00	0	0.00	14.00	2	711	0.28%
2018/04/25	13	14.14	8	14.27	14.10	5	747	0.67%
2018/04/24	10	14.20	0	0.00	14.20	10	744	1.34%
2018/04/23	0	0.00	10	14.40	14.50	-10	740	-1.35%
2018/04/20	0	0.00	10	14.45	14.30	-10	731	-1.37%
2018/04/18	0	0.00	20	14.30	14.25	-20	735	-2.72%
2018/04/17	40	14.17	0	0.00	14.10	40	734	5.45%
2018/04/16	5	14.35	0	0.00	14.35	5	726	0.69%
2018/04/13	15	14.45	6	14.73	14.35	9	712	1.26%
2018/04/12	30	14.72	26	14.72	14.60	4	703	0.57%
2018/04/11	26	14.72	0.3	14.55	14.55	25.8	695	3.70%
2018/04/10	2	14.75	18	15.05	14.75	-16	685	-2.33%
2018/04/09	30	15.19	19	14.82	15.85	11	661	1.66%
2018/04/03	10	14.44	0	0.00	14.45	10	537	1.86%
2018/03/31	0	0.00	20	14.65	14.65	-20	472	-4.23%
2018/03/30	36	14.41	0	0.00	14.35	36	447	8.04%
2018/03/29	20	14.58	30	14.68	14.75	-10	436	-2.29%
2018/03/28	10	14.10	10	14.00	14.05	0	348	0.00%
2018/03/22	10	14.00	10	13.95	13.85	0	340	0.00%
2018/03/21	0	0.00	8	14.00	13.95	-8	338	-2.36%
2018/03/16	8	13.90	0	0.00	13.85	8	336	2.38%
2018/03/12	2	13.80	2	13.85	13.85	0	334	0.00%
2018/03/01	1	13.90	0.1	14.05	13.90	0.9	367	0.26%
2018/02/26	0	0.00	5	13.90	13.90	-5	474	-1.05%
2018/02/22	0	0.00	92	13.84	13.85	-92	494	-18.62%
2018/01/31	0	13.80	0	0.00	13.70	0	478	0.00%
2018/01/29	0	13.90	0	0.00	13.80	0	476	0.00%
2018/01/23	0	14.05	0	0.00	13.95	0	462	0.00%
2018/01/22	35	14.10	0	0.00	14.05	35	458	7.63%
2018/01/18	0	0.00	3	14.02	13.95	-3	411	-0.73%
2018/01/17	0	0.00	10	13.95	14.00	-10	410	-2.44%
2018/01/15	57	14.00	0	0.00	14.15	57	403	14.12%
2018/01/02	10	14.40	0	0.00	14.30	10	316	3.16%