美吾華 (1731)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▼0.05
漲幅
-0.20%
成交量
157張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	25.90	0	0.00	25.60	0.1	765	0.02%
2024/05/03	5	25.60	0	0.00	25.50	5	757	0.66%
2024/04/30	0	0.00	1	25.85	25.75	-1	746	-0.13%
2024/04/26	1	25.50	0	0.00	25.50	1	734	0.14%
2024/04/25	1	26.00	1	25.85	25.80	0	726	0.00%
2024/04/24	1	25.95	1	26.05	26.00	0	713	0.00%
2024/04/22	0	0.00	5	23.80	23.80	-5	657	-0.76%
2024/04/19	3	24.00	0	0.00	23.70	3	655	0.46%
2024/04/15	6	25.28	0	0.00	24.95	6	633	0.95%
2024/04/10	3	24.70	0	0.00	24.65	3	614	0.49%
2024/04/08	0.1	25.90	0	0.00	24.70	0.1	598	0.02%
2024/03/29	5	26.60	0	0.00	26.55	5	542	0.92%
2024/03/20	5	25.80	0	0.00	25.75	5	477	1.05%
2024/03/19	1	26.25	0	0.00	25.90	1	470	0.21%
2024/03/13	0	0.00	1.5	25.82	26.10	-1.5	420	-0.36%
2024/03/08	1	25.00	0	0.00	24.85	1	394	0.25%
2024/03/07	0.1	25.45	0	0.00	25.25	0.1	387	0.03%
2024/03/04	0	0.00	3	24.90	24.95	-3	376	-0.80%
2024/02/22	5	24.00	0	0.00	24.05	5	380	1.31%
2024/02/16	0	0.00	1	24.00	23.90	-1	356	-0.28%
2024/02/05	3	22.55	0	0.00	23.20	3	320	0.93%
2024/01/08	0.1	22.90	0	0.00	22.70	0.1	487	0.03%
2023/12/21	0	0.00	2	22.80	22.70	-2	480	-0.42%
2023/12/07	0.1	22.95	0	0.00	22.60	0.1	475	0.03%
2023/11/29	0	0.00	2	22.20	22.10	-2	447	-0.45%
2023/11/28	0	0.00	10	22.50	22.55	-10	436	-2.29%
2023/11/27	0	0.00	1	22.60	22.65	-1	428	-0.23%
2023/11/21	0	0.00	6	21.80	21.75	-6	392	-1.53%
2023/11/09	1	21.55	0	0.00	21.55	1	378	0.26%
2023/11/08	2	22.15	0	0.00	22.00	2	368	0.54%
2023/11/07	1.1	22.11	0.7	22.45	22.30	0.4	330	0.13%
2023/11/06	1	22.00	0	0.00	22.05	1	271	0.37%
2023/11/03	1	21.90	0.3	22.01	21.90	0.7	266	0.26%
2023/11/02	0	0.00	1	21.80	21.90	-1	254	-0.39%
2023/09/25	1	20.60	0	0.00	20.65	1	315	0.32%
2023/09/04	0	0.00	0.2	21.45	21.60	-0.2	397	-0.06%
2023/08/30	10	21.20	0	0.00	21.20	10	440	2.27%
2023/08/14	0.1	20.90	0	0.00	20.65	0.1	516	0.03%
2023/08/04	0.2	21.10	0	0.00	21.00	0.2	612	0.04%
2023/07/31	0	0.00	0.1	21.90	21.70	-0.1	644	-0.02%
2023/07/18	2	21.65	0	0.00	21.50	2	726	0.28%
2023/07/04	0	0.00	10	23.05	23.05	-10	674	-1.48%
2023/07/03	2	23.10	0	0.00	23.15	2	672	0.30%
2023/06/27	0	0.00	1	24.15	23.85	-1	652	-0.15%
2023/06/26	1	24.45	0	0.00	24.45	1	633	0.16%
2023/06/16	10	24.60	0	0.00	24.60	10	611	1.64%
2023/06/08	1	25.00	0	0.00	25.10	1	579	0.17%
2023/05/31	3	24.10	3	23.95	24.15	0	512	0.00%
2023/05/26	0	0.00	1	23.15	23.00	-1	495	-0.20%
2023/05/22	0	0.00	1	23.80	23.80	-1	476	-0.21%
2023/05/04	0	0.00	5	22.30	22.95	-5	301	-1.66%
2023/05/02	0	0.00	5	22.05	22.00	-5	263	-1.90%
2023/04/26	5	20.40	0	0.00	20.85	5	202	2.47%
2023/04/25	0	0.00	5	20.90	20.60	-5	200	-2.49%
2023/04/18	5	20.25	0	0.00	20.15	5	189	2.64%
2023/04/11	1	20.05	0	0.00	20.05	1	187	0.53%
2023/04/10	5	20.10	0	0.00	19.95	5	188	2.65%
2023/02/06	0	0.00	2	20.05	20.10	-2	394	-0.51%
2022/12/21	1	19.40	0	0.00	19.45	1	358	0.28%
2022/12/19	1	19.75	1	19.80	19.65	0	350	0.00%
2022/12/14	2	19.40	0	0.00	19.15	2	308	0.65%
2022/11/25	0	0.00	5	18.15	18.20	-5	195	-2.55%
2022/07/27	0	0.00	1	18.00	18.00	-1	302	-0.33%
2022/06/28	5	18.00	0	0.00	18.05	5	1,004	0.50%
2022/05/18	0	0.00	1	19.20	19.35	-1	1,047	-0.10%
2022/05/09	4	19.90	4	19.25	19.25	0	1,038	0.00%
2022/04/26	1	21.50	8	21.26	20.95	-7	867	-0.81%
2022/04/25	4	22.48	0	0.00	22.00	4	781	0.51%
2022/04/22	6	22.08	0	0.00	22.30	6	463	1.30%
2022/03/17	0	0.00	1	19.80	19.75	-1	314	-0.32%
2022/03/08	1	19.60	0	0.00	19.45	1	321	0.31%
2022/01/10	0	0.00	1	19.95	19.95	-1	257	-0.39%
2021/11/26	1	19.45	1	19.25	19.30	0	215	0.00%
2021/11/18	0	0.00	3	19.25	19.20	-3	220	-1.36%
2021/10/25	3	19.20	0	0.00	19.20	3	264	1.14%
2021/10/18	0	0.00	4	19.25	19.25	-4	283	-1.41%
2021/07/27	0	0.00	5	19.80	19.80	-5	2,149	-0.23%
2021/06/28	0	0.00	50	20.01	20.15	-50	2,736	-1.83%
2021/06/21	0	0.00	2	19.95	19.95	-2	2,709	-0.07%
2021/05/31	0	0.00	2	20.40	20.50	-2	2,507	-0.08%
2021/05/28	10	20.60	1	20.70	20.55	9	2,488	0.36%
2021/05/24	0	0.00	1	20.65	20.50	-1	2,493	-0.04%
2021/05/19	1	20.45	0	0.00	20.50	1	2,540	0.04%
2021/05/18	1	21.75	15	21.65	21.60	-14	2,492	-0.56%
2021/05/17	15	23.02	0	0.00	23.35	15	2,344	0.64%
2021/05/14	43	24.71	13	21.79	21.25	30	2,091	1.43%
2021/05/13	5	23.15	104	23.40	23.40	-99	1,806	-5.48%	大賣/
2021/05/12	21	21.18	5	21.03	21.30	16	1,673	0.96%
2021/05/11	0	0.00	1	19.55	19.40	-1	1,477	-0.07%
2021/05/05	1	19.40	0	0.00	19.30	1	1,451	0.07%
2021/04/29	40	21.13	0	0.00	20.65	40	1,381	2.89%
2021/04/27	10	20.80	0	0.00	20.50	10	1,335	0.75%
2021/04/23	0	0.00	5	20.70	20.60	-5	1,320	-0.38%
2021/04/22	30	20.76	0	0.00	20.40	30	1,314	2.28%
2021/04/20	1	21.20	0	0.00	20.65	1	1,270	0.08%
2021/04/19	20	19.73	2	19.93	20.40	18	1,211	1.49%
2021/04/16	0	0.00	3	18.62	19.10	-3	1,145	-0.26%
2021/04/15	1	18.55	0	0.00	18.50	1	876	0.11%
2021/04/14	1	18.35	0	0.00	18.40	1	911	0.11%
2021/04/09	1	18.80	0	0.00	18.80	1	873	0.11%
2021/04/07	0	0.00	3.1	18.70	18.75	-3.1	888	-0.35%
2021/03/30	1	18.75	0	0.00	18.70	1	885	0.11%
2021/03/29	3	18.83	0	0.00	18.80	3	895	0.34%
2021/03/24	0	0.00	1	18.80	18.75	-1	915	-0.11%
2021/03/19	3	18.75	0	0.00	18.75	3	907	0.33%
2021/03/12	1	18.50	0	0.00	18.50	1	898	0.11%
2021/03/11	1	18.90	0	0.00	18.80	1	895	0.11%
2021/03/10	11	18.81	1	18.90	18.90	10	890	1.12%
2021/03/09	0	0.00	1	19.15	19.10	-1	888	-0.11%
2021/03/02	0	0.00	2	18.40	18.45	-2	846	-0.24%
2021/02/24	0	0.00	1	18.45	18.40	-1	811	-0.12%
2021/02/23	0	0.00	33	18.30	18.40	-33	789	-4.18%
2021/02/19	3	17.77	0	0.00	18.25	3	684	0.44%
2021/01/28	0	0.00	3	16.60	16.55	-3	748	-0.40%
2021/01/25	3	16.95	1	17.15	16.80	2	786	0.25%
2021/01/21	1	16.60	0	0.00	16.60	1	794	0.13%
2021/01/20	0	0.00	7	16.60	16.75	-7	798	-0.88%
2021/01/08	0	0.00	1	17.65	17.35	-1	850	-0.12%
2021/01/07	0	0.00	8	17.81	17.60	-8	841	-0.95%
2020/12/18	1	16.80	0	0.00	16.90	1	976	0.10%
2020/12/07	0	0.00	1	16.95	17.00	-1	1,128	-0.09%
2020/11/30	1	17.30	0	0.00	17.30	1	1,189	0.08%
2020/11/27	3	17.05	0	0.00	17.20	3	1,193	0.25%
2020/11/12	2	17.40	0	0.00	17.20	2	1,268	0.16%
2020/11/10	5	18.00	0	0.00	17.80	5	1,259	0.40%
2020/11/06	6	18.18	0	0.00	18.20	6	1,379	0.43%
2020/10/22	0	0.00	1	16.55	16.75	-1	1,539	-0.06%
2020/09/28	0	0.00	1	16.35	16.35	-1	3,446	-0.03%
2020/09/25	1	16.20	0	0.00	16.10	1	3,500	0.03%
2020/09/18	0	0.00	1	17.40	17.45	-1	3,356	-0.03%
2020/09/17	1	17.60	2	17.63	17.55	-1	3,374	-0.03%
2020/09/14	0	0.00	1	17.05	17.00	-1	3,446	-0.03%
2020/09/08	0	0.00	1	16.75	16.85	-1	3,783	-0.03%
2020/08/20	1	16.20	0	0.00	15.65	1	3,874	0.03%
2020/08/13	1	16.95	12	16.55	17.00	-11	3,913	-0.28%
2020/08/12	2	16.45	0	0.00	16.95	2	3,882	0.05%
2020/08/11	3	17.48	0	0.00	17.40	3	3,798	0.08%
2020/08/10	0	0.00	3	18.10	17.90	-3	3,784	-0.08%
2020/07/29	0	0.00	1	17.55	17.55	-1	3,894	-0.03%
2020/07/28	1	16.20	0	0.00	16.45	1	3,901	0.03%
2020/07/27	5	16.56	0	0.00	16.30	5	3,870	0.13%
2020/07/24	1	17.30	7	17.16	17.30	-6	3,836	-0.16%
2020/07/17	9	17.98	1	19.40	17.70	8	3,585	0.22%
2020/07/16	0	0.00	1	19.10	19.20	-1	3,410	-0.03%
2020/07/15	6	18.89	10	19.00	18.55	-4	3,242	-0.12%
2020/07/14	0	0.00	5	20.90	18.55	-5	2,943	-0.17%
2020/07/13	6	20.60	0	0.00	20.60	6	2,695	0.22%
2020/07/10	10	18.65	1	18.75	18.75	9	2,648	0.34%
2020/07/09	0	0.00	7	17.01	17.05	-7	2,321	-0.30%
2020/07/07	1	14.90	0	0.00	14.70	1	2,119	0.05%
2020/07/06	1	15.25	0	0.00	15.15	1	2,103	0.05%
2020/06/18	5	15.72	7.3	15.76	15.60	-2.3	1,773	-0.13%
2020/06/17	2	15.20	0	0.00	15.10	2	1,598	0.13%
2020/06/10	4	14.10	0	0.00	14.15	4	1,336	0.30%
2020/06/08	5	14.15	0	0.00	14.10	5	1,366	0.37%
2020/05/28	0	0.00	5	13.80	13.80	-5	1,633	-0.31%
2020/05/26	0	0.00	10	14.40	14.35	-10	1,686	-0.59%
2020/05/18	5	13.95	2	14.10	13.95	3	1,879	0.16%
2020/05/13	0	0.00	1	13.65	13.85	-1	1,915	-0.05%
2020/05/12	1	13.85	0	0.00	13.85	1	1,919	0.05%
2020/05/06	13	15.02	23	15.13	14.70	-10	1,900	-0.53%
2020/05/04	1	13.80	0	0.00	13.55	1	1,709	0.06%
2020/04/24	5	12.60	0	0.00	12.60	5	1,965	0.25%
2020/04/16	8	13.38	3	13.20	13.10	5	1,928	0.26%
2020/03/11	0	0.00	2	14.00	14.05	-2	1,584	-0.13%
2020/03/09	1	15.80	0	0.00	14.80	1	1,518	0.07%
2020/03/06	0	0.00	0.5	14.95	15.00	-0.5	1,377	-0.04%
2020/02/25	0	0.00	1	14.65	14.60	-1	1,164	-0.09%
2020/02/24	0	0.00	5	15.24	14.95	-5	1,109	-0.45%
2020/02/21	15	14.98	7	14.79	14.80	8	1,000	0.80%
2020/02/18	0	0.00	1	14.25	14.05	-1	841	-0.12%
2020/02/13	0	0.00	1	13.85	13.70	-1	769	-0.13%
2020/02/12	0	0.00	2	13.85	13.85	-2	756	-0.26%
2020/02/10	0	0.00	2	14.20	14.10	-2	735	-0.27%
2020/02/07	9	14.53	2	14.60	14.40	7	716	0.98%
2020/02/06	2	13.75	0	0.00	13.90	2	649	0.31%
2020/02/04	1	14.50	3	14.35	14.75	-2	585	-0.34%
2020/02/03	3	14.60	0	0.00	15.25	3	521	0.58%
2020/01/31	2	15.35	8	15.08	14.00	-6	406	-1.48%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2020/01/06	6	13.55	0	0.00	13.30	6	188	3.18%
2019/12/26	1	13.25	0	0.00	13.20	1	149	0.67%
2019/12/16	0	0.00	15	13.15	13.20	-15	149	-10.01%
2019/12/13	0	0.00	3	13.15	13.15	-3	149	-2.00%
2019/11/11	0	0.00	5	13.30	13.30	-5	92	-5.40%
2019/10/08	0	0.00	2	13.30	13.25	-2	93	-2.14%
2019/10/03	0	0.00	1	13.15	13.15	-1	91	-1.09%
2019/07/22	0	0.00	3	13.20	13.30	-3	196	-1.53%
2019/07/17	1	13.20	0	0.00	13.15	1	194	0.51%
2019/06/21	0	0.00	3	13.45	13.50	-3	199	-1.51%
2019/06/18	2	13.45	0	0.00	13.40	2	196	1.02%
2019/06/17	1	13.45	0	0.00	13.45	1	192	0.52%
2019/05/17	5	13.30	0	0.00	13.30	5	315	1.58%
2019/05/16	0	0.00	5	13.60	13.40	-5	321	-1.56%
2019/05/02	5	13.00	0	0.00	13.05	5	264	1.89%
2019/03/26	0	0.00	1	13.10	13.10	-1	255	-0.39%
2019/03/08	0	0.00	1	13.20	13.15	-1	255	-0.39%
2019/02/18	0	0.00	1	13.60	13.65	-1	205	-0.49%
2018/12/25	0	0.00	1	12.35	12.25	-1	132	-0.75%
2018/12/10	1	12.65	0	0.00	12.65	1	152	0.65%
2018/10/29	1	12.10	0	0.00	12.05	1	148	0.67%
2018/07/13	5	14.75	7	14.52	14.55	-2	561	-0.36%
2018/07/03	1	13.35	0	0.00	13.30	1	732	0.14%
2018/06/28	3	13.58	0	0.00	13.45	3	827	0.36%
2018/06/22	0	0.00	2	14.50	14.55	-2	921	-0.22%
2018/06/20	0	0.00	1	14.20	14.20	-1	866	-0.12%
2018/06/14	1	14.30	0	0.00	14.25	1	866	0.12%
2018/06/01	0	0.00	1	14.20	14.30	-1	827	-0.12%
2018/05/31	1	13.95	1	14.05	14.15	0	800	0.00%
2018/05/23	0	0.00	1	14.20	14.25	-1	785	-0.13%
2018/05/22	5	14.15	11	14.10	14.10	-6	770	-0.78%
2018/05/15	0	0.00	1	14.20	14.15	-1	773	-0.13%
2018/05/14	1	14.25	0	0.00	14.10	1	780	0.13%
2018/05/10	1	14.35	0	0.00	14.40	1	775	0.13%
2018/05/07	6	14.62	7	14.69	14.70	-1	766	-0.13%
2018/05/04	2	14.28	0	0.00	14.20	2	730	0.27%
2018/05/03	0	0.00	1	14.30	14.45	-1	725	-0.14%
2018/04/19	2	14.20	2	14.30	14.35	0	738	0.00%
2018/04/17	1	14.40	0	0.00	14.10	1	734	0.14%
2018/04/16	1	14.35	1	14.45	14.35	0	726	0.00%
2018/04/10	6	15.22	5	14.92	14.75	1	685	0.15%
2018/04/09	22	15.18	5	15.70	15.85	17	661	2.57%
2018/04/02	1	14.85	12	14.84	14.70	-11	527	-2.09%
2018/03/30	2	14.43	0	0.00	14.35	2	447	0.45%
2018/03/29	13	14.67	0	0.00	14.75	13	436	2.98%
2018/01/09	1	14.05	0	0.00	14.05	1	386	0.26%
2018/01/03	0	0.00	10	14.75	14.50	-10	365	-2.74%
2018/01/02	10	14.55	0	0.00	14.30	10	316	3.16%