美吾華 (1731)-兆豐-新竹券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▼0.05
漲幅
-0.20%
成交量
157張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.95	0	0.00	25.05	2	787	0.25%
2024/04/24	0	0.00	16	26.16	26.00	-16	713	-2.24%
2024/04/15	16	25.42	0	0.00	24.95	16	633	2.52%
2024/04/01	2	26.65	0	0.00	26.60	2	544	0.37%
2024/03/29	0	0.00	1	26.55	26.55	-1	542	-0.18%
2024/03/28	0	0.00	3	27.78	27.70	-3	523	-0.57%
2024/03/21	0	0.00	1	26.00	26.05	-1	478	-0.21%
2024/03/20	0	0.00	1	26.10	25.75	-1	477	-0.21%
2024/03/18	0	0.00	1	26.75	26.75	-1	457	-0.22%
2024/03/15	0	0.00	1	26.00	25.40	-1	436	-0.23%
2024/03/14	2	25.93	0	0.00	25.80	2	428	0.47%
2024/03/08	0	0.00	0.9	24.60	24.85	-0.9	394	-0.22%
2024/03/06	2	25.40	0	0.00	25.25	2	386	0.52%
2024/03/04	1	24.90	0	0.00	24.95	1	376	0.27%
2024/02/21	0	0.00	1	24.05	24.00	-1	374	-0.27%
2024/02/16	19	23.92	19	23.95	23.90	0	356	0.00%
2024/02/15	1	23.45	0	0.00	23.55	1	347	0.29%
2024/02/05	0	0.00	1	22.95	23.20	-1	320	-0.31%
2024/01/19	0	0.00	1	22.20	22.20	-1	502	-0.20%
2024/01/15	1	22.15	0	0.00	22.30	1	490	0.20%
2024/01/05	1	22.75	0	0.00	22.75	1	486	0.21%
2023/12/21	1	22.85	0	0.00	22.70	1	480	0.21%
2023/12/06	0.1	22.85	0	0.00	22.65	0.1	472	0.02%
2023/10/26	0	0.00	1	20.70	20.75	-1	210	-0.48%
2023/09/21	1	20.85	0	0.00	20.55	1	321	0.31%
2023/08/18	1	20.60	0	0.00	20.60	1	487	0.20%
2023/08/02	1.1	21.02	0	0.00	21.00	1.1	613	0.17%
2023/07/31	0.1	21.85	0	0.00	21.70	0.1	644	0.01%
2023/07/28	0.1	21.90	0	0.00	21.85	0.1	667	0.01%
2023/07/21	1	21.70	0	0.00	21.45	1	729	0.14%
2023/07/20	0	0.00	1	21.75	21.70	-1	735	-0.14%
2023/07/19	1	21.55	0	0.00	21.45	1	730	0.14%
2023/07/18	0.1	21.60	0	0.00	21.50	0.1	726	0.02%
2023/07/17	1	21.90	0	0.00	21.65	1	721	0.14%
2023/07/13	1	21.90	0	0.00	21.80	1	684	0.15%
2023/07/11	1	22.25	0	0.00	22.15	1	687	0.15%
2023/07/07	1	22.50	0	0.00	22.35	1	673	0.15%
2023/07/06	1	22.85	0	0.00	23.00	1	673	0.15%
2023/07/05	1	22.95	0	0.00	22.85	1	678	0.15%
2023/07/04	0.1	23.05	0	0.00	23.05	0.1	674	0.01%
2023/07/03	1	23.05	0	0.00	23.15	1	672	0.15%
2023/06/30	1	22.85	0	0.00	23.10	1	670	0.15%
2023/06/29	0.1	23.55	0	0.00	23.15	0.1	663	0.02%
2023/06/28	0.1	23.55	0	0.00	23.45	0.1	657	0.01%
2023/06/27	2	23.85	0	0.00	23.85	2	652	0.31%
2023/06/26	1	24.25	0	0.00	24.45	1	633	0.16%
2023/06/19	1	24.45	0	0.00	24.40	1	615	0.16%
2023/06/16	1.2	24.60	1	24.65	24.60	0.2	611	0.03%
2023/06/15	1	24.90	0	0.00	24.80	1	606	0.16%
2023/06/14	1	25.20	0	0.00	25.05	1	598	0.17%
2023/06/07	1	25.35	0	0.00	25.10	1	569	0.18%
2023/06/05	1	25.25	0	0.00	25.15	1	548	0.18%
2023/05/25	1	23.45	0	0.00	23.50	1	485	0.21%
2023/05/12	0	0.00	1	22.90	22.75	-1	401	-0.25%
2023/05/11	0	0.00	1	22.90	22.40	-1	390	-0.26%
2023/05/05	1	22.60	2	22.75	22.40	-1	313	-0.32%
2023/05/04	3	22.63	3	22.33	22.95	0	301	0.00%
2023/05/02	4	22.25	4	22.05	22.00	0	263	0.00%
2023/02/14	0	0.00	1	19.50	19.55	-1	395	-0.25%
2023/02/10	0	0.00	1	19.55	19.55	-1	401	-0.25%
2023/02/08	1	20.00	0	0.00	20.00	1	398	0.25%
2023/02/07	1	20.20	0	0.00	20.00	1	398	0.25%
2022/12/12	0	0.00	8	18.65	18.50	-8	190	-4.19%
2022/12/06	6	18.15	0	0.00	18.00	6	175	3.41%
2022/12/05	2	18.30	0	0.00	18.35	2	174	1.15%
2022/12/02	0	0.00	2	18.33	18.30	-2	174	-1.15%
2022/11/30	2	18.15	0	0.00	18.20	2	182	1.10%
2022/08/19	0	0.00	10	18.05	18.05	-10	217	-4.60%
2022/06/29	0	0.00	4	17.90	17.95	-4	1,005	-0.40%
2022/06/27	2	19.05	0	0.00	19.05	2	1,000	0.20%
2022/06/17	0	0.00	3	19.22	19.10	-3	976	-0.31%
2022/06/16	0	0.00	2	19.20	19.20	-2	986	-0.20%
2022/05/13	1	19.15	0	0.00	19.15	1	1,042	0.10%
2022/05/09	2	19.25	0	0.00	19.25	2	1,038	0.19%
2022/05/04	0	0.00	3	20.50	20.25	-3	999	-0.30%
2022/04/29	2	20.90	2	21.35	20.90	0	975	0.00%
2022/04/26	9	21.52	1	21.05	20.95	8	867	0.92%
2022/04/25	15	23.42	15	23.09	22.00	0	781	0.00%
2022/04/22	2	21.28	0	0.00	22.30	2	463	0.43%
2022/04/21	0	0.00	1	20.35	20.30	-1	313	-0.32%
2022/04/18	1	20.05	3	20.53	20.30	-2	318	-0.63%
2022/04/13	2	19.70	0	0.00	19.75	2	317	0.63%
2022/03/29	1	19.80	0	0.00	19.80	1	331	0.30%
2022/02/24	2	19.58	1	19.70	19.50	1	291	0.34%
2022/02/21	0	0.00	7	19.70	19.70	-7	275	-2.54%
2022/02/15	0	0.00	8	19.45	19.55	-8	278	-2.87%
2022/02/11	0	0.00	2	19.70	19.75	-2	277	-0.72%
2022/01/25	0	0.00	10	18.80	18.90	-10	269	-3.70%
2021/10/27	1	19.20	0	0.00	19.20	1	257	0.39%
2021/10/26	3	19.20	0	0.00	19.20	3	260	1.15%
2021/10/18	2	19.05	0	0.00	19.25	2	283	0.71%
2021/09/30	1	18.95	0	0.00	19.00	1	354	0.28%
2021/09/27	0	0.00	2	19.03	19.00	-2	369	-0.54%
2021/09/23	1	18.40	0	0.00	18.35	1	379	0.26%
2021/09/10	1	18.35	0	0.00	18.30	1	454	0.22%
2021/09/09	1	18.40	0	0.00	18.40	1	460	0.22%
2021/09/02	1	18.70	0	0.00	18.50	1	484	0.21%
2021/08/27	2	18.00	0	0.00	17.90	2	706	0.28%
2021/08/13	0	0.00	3	18.65	18.45	-3	919	-0.33%
2021/08/11	0	0.00	10	18.80	18.70	-10	1,061	-0.94%
2021/08/10	0	0.00	2	18.90	18.90	-2	1,212	-0.16%
2021/07/28	2	19.43	0	0.00	19.60	2	2,106	0.09%
2021/07/09	0	0.00	1	20.05	19.85	-1	2,708	-0.04%
2021/07/06	2	20.00	0	0.00	20.10	2	2,734	0.07%
2021/07/05	3	20.15	0	0.00	20.20	3	2,734	0.11%
2021/06/29	0	0.00	4	19.85	19.95	-4	2,737	-0.15%
2021/06/28	0	0.00	0.1	20.20	20.15	-0.1	2,736	0.00%
2021/06/21	0	0.00	1	19.90	19.95	-1	2,709	-0.04%
2021/06/08	7	21.42	4	22.00	21.35	3	2,678	0.11%
2021/06/07	0	0.00	14	22.35	22.00	-14	2,648	-0.53%
2021/06/04	1	21.10	0	0.00	21.20	1	2,543	0.04%
2021/06/03	1	20.80	0	0.00	20.75	1	2,539	0.04%
2021/06/02	5	20.70	0	0.00	20.95	5	2,532	0.20%
2021/05/28	1	20.60	0	0.00	20.55	1	2,488	0.04%
2021/05/24	0	0.00	2	20.50	20.50	-2	2,493	-0.08%
2021/05/21	3	20.52	3	20.45	20.55	0	2,494	0.00%
2021/05/20	14	21.77	0	0.00	20.40	14	2,539	0.55%
2021/05/19	2	20.85	0	0.00	20.50	2	2,540	0.08%
2021/05/18	2	22.70	2	21.45	21.60	0	2,492	0.00%
2021/05/17	15	23.11	12	22.78	23.35	3	2,344	0.13%
2021/05/14	3.1	22.97	5	21.54	21.25	-2	2,091	-0.09%
2021/05/13	4	23.25	1	23.00	23.40	3	1,806	0.17%
2021/05/12	3	21.08	9	20.64	21.30	-6	1,673	-0.36%
2021/05/11	1	19.60	0	0.00	19.40	1	1,477	0.07%
2021/05/10	1	19.80	0	0.00	19.85	1	1,467	0.07%
2021/05/07	3	19.62	0	0.00	19.60	3	1,464	0.20%
2021/05/06	1	19.50	0	0.00	19.55	1	1,465	0.07%
2021/05/04	3	20.80	10	20.22	19.30	-7	1,446	-0.48%
2021/05/03	8	20.96	0	0.00	20.95	8	1,420	0.56%
2021/04/29	3	21.25	6	21.13	20.65	-3	1,381	-0.22%
2021/04/27	0	0.00	2	20.60	20.50	-2	1,335	-0.15%
2021/04/26	4	20.59	0	0.00	20.55	4	1,329	0.30%
2021/04/23	2	20.68	0	0.00	20.60	2	1,320	0.15%
2021/04/22	0	0.00	5	20.62	20.40	-5	1,314	-0.38%
2021/04/20	3	20.67	0	0.00	20.65	3	1,270	0.24%
2021/04/19	4	20.15	0	0.00	20.40	4	1,211	0.33%
2021/04/16	0	0.00	2	18.70	19.10	-2	1,145	-0.17%
2021/03/03	0	0.00	2	18.45	18.50	-2	852	-0.23%
2021/02/23	0	0.00	1	18.00	18.40	-1	789	-0.13%
2021/02/19	13	17.75	0	0.00	18.25	13	684	1.90%
2021/02/18	3	17.45	0	0.00	17.70	3	629	0.48%
2021/01/21	0	0.00	2	16.55	16.60	-2	794	-0.25%
2021/01/14	5	17.10	0	0.00	17.05	5	862	0.58%
2021/01/11	2	17.35	0	0.00	17.25	2	849	0.24%
2020/12/03	3	16.90	10	16.95	17.00	-7	1,144	-0.61%
2020/11/30	10	17.35	0	0.00	17.30	10	1,189	0.84%
2020/11/16	2	17.40	0	0.00	17.40	2	1,258	0.16%
2020/11/09	5	17.90	1	17.90	17.90	4	1,293	0.31%
2020/11/06	1	18.05	0	0.00	18.20	1	1,379	0.07%
2020/11/05	0	0.00	10	18.00	18.00	-10	1,334	-0.75%
2020/10/28	0	0.00	1	17.20	17.20	-1	1,439	-0.07%
2020/10/27	1	17.60	0	0.00	17.30	1	1,465	0.07%
2020/10/20	0	0.00	1	16.25	16.35	-1	1,605	-0.06%
2020/10/08	0	0.00	3	16.40	16.50	-3	2,493	-0.12%
2020/09/23	4	18.10	0	0.00	17.85	4	3,489	0.11%
2020/09/21	0	0.00	3	17.43	17.40	-3	3,338	-0.09%
2020/09/17	3	17.62	0	0.00	17.55	3	3,374	0.09%
2020/09/16	10	17.40	0	0.00	17.30	10	3,371	0.30%
2020/09/15	0	0.00	3	17.20	17.25	-3	3,394	-0.09%
2020/09/14	3	17.12	0	0.00	17.00	3	3,446	0.09%
2020/09/10	0	0.00	1	17.00	17.00	-1	3,755	-0.03%
2020/09/03	0	0.00	6	16.70	16.95	-6	3,863	-0.16%
2020/08/26	0	0.00	1	16.70	16.70	-1	3,875	-0.03%
2020/08/24	0	0.00	1	16.70	16.25	-1	3,875	-0.03%
2020/08/21	0	0.00	3	16.00	16.20	-3	3,871	-0.08%
2020/08/20	2	16.20	3	15.60	15.65	-1	3,874	-0.03%
2020/08/12	0	0.00	5	16.55	16.95	-5	3,882	-0.13%
2020/08/11	0	0.00	6	17.35	17.40	-6	3,798	-0.16%
2020/08/10	1	17.80	1	17.90	17.90	0	3,784	0.00%
2020/08/07	0	0.00	1	18.05	18.00	-1	3,780	-0.03%
2020/08/06	11	18.10	11	18.50	18.20	0	3,771	0.00%
2020/08/04	1	18.00	0	0.00	17.85	1	3,705	0.03%
2020/08/03	2	18.13	2	18.20	18.00	0	3,713	0.00%
2020/07/31	0	0.00	1	17.80	17.90	-1	3,716	-0.03%
2020/07/30	0	0.00	3	17.52	17.70	-3	3,898	-0.08%
2020/07/29	11	17.45	6	17.38	17.55	5	3,894	0.13%
2020/07/28	0	0.00	2	16.48	16.45	-2	3,901	-0.05%
2020/07/23	1	17.50	0	0.00	17.40	1	3,810	0.03%
2020/07/21	1	17.50	3	17.45	17.50	-2	3,714	-0.05%
2020/07/20	40	17.51	41	17.05	17.35	-1	3,668	-0.03%
2020/07/17	21	17.74	22	19.33	17.70	-1	3,585	-0.03%
2020/07/16	17	19.50	17	19.59	19.20	0	3,410	0.00%
2020/07/15	2	18.60	2	18.20	18.55	0	3,242	0.00%
2020/07/14	0	0.00	1	18.90	18.55	-1	2,943	-0.03%
2020/07/13	1	20.60	0	0.00	20.60	1	2,695	0.04%
2020/07/10	8	18.08	5	18.67	18.75	3	2,648	0.11%
2020/07/08	0	0.00	2	15.38	15.50	-2	2,179	-0.09%
2020/07/06	0	0.00	6	15.13	15.15	-6	2,103	-0.29%
2020/07/03	0	0.00	3	15.00	14.80	-3	2,046	-0.15%
2020/07/02	0	0.00	1	14.35	14.45	-1	1,988	-0.05%
2020/06/29	1	14.45	0	0.00	14.55	1	1,960	0.05%
2020/06/19	0	0.00	1	15.50	15.10	-1	1,834	-0.05%
2020/06/18	2	15.65	3	15.67	15.60	-1	1,773	-0.06%
2020/06/17	2	15.25	0	0.00	15.10	2	1,598	0.13%
2020/06/12	0	0.00	2	14.05	14.10	-2	1,445	-0.14%
2020/06/10	1	14.15	0	0.00	14.15	1	1,336	0.07%
2020/05/26	6	14.30	6	14.70	14.35	0	1,686	0.00%
2020/05/25	2	14.25	6	14.78	14.70	-4	1,680	-0.24%
2020/05/14	1	13.65	0	0.00	13.65	1	1,881	0.05%
2020/05/12	0	0.00	3	13.85	13.85	-3	1,919	-0.16%
2020/05/08	3	14.32	2	14.10	14.00	1	1,905	0.05%
2020/05/07	11	14.80	0	0.00	14.55	11	1,882	0.58%
2020/05/06	108	14.99	106	15.07	14.70	2	1,900	0.11%	大買/大賣/
2020/05/05	7	13.85	7	13.75	13.90	0	1,715	0.00%
2020/04/29	1	12.95	0	0.00	13.00	1	1,780	0.06%
2020/03/09	1	15.90	1	15.75	14.80	0	1,518	0.00%
2020/03/05	8	14.79	8	15.00	14.70	0	1,302	0.00%
2020/03/02	0	0.00	1	14.70	14.85	-1	1,248	-0.08%
2020/02/27	0	0.00	10	14.45	14.50	-10	1,218	-0.82%
2020/02/26	10	14.65	1	14.75	14.40	9	1,174	0.77%
2020/02/25	13	14.69	13	15.15	14.60	0	1,164	0.00%
2020/02/24	17	15.01	16	15.01	14.95	1	1,109	0.09%
2020/02/21	1	15.15	0	0.00	14.80	1	1,000	0.10%
2020/02/17	6	14.10	6	14.15	14.10	0	825	0.00%
2020/02/10	8	14.15	8	14.65	14.10	0	735	0.00%
2020/02/07	0	0.00	50	14.39	14.40	-50	716	-6.97%
2020/02/06	0	0.00	6	13.80	13.90	-6	649	-0.92%
2020/02/05	1	14.35	1	14.35	14.25	0	613	0.00%
2020/02/04	7	14.73	0	0.00	14.75	7	585	1.20%
2020/02/03	14	15.17	10	15.25	15.25	4	521	0.77%
2020/01/31	22	15.32	0	0.00	14.00	22	406	5.42%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/14	0	0.00	14	13.20	13.25	-14	186	-7.51%
2020/01/02	0	0.00	32	13.40	13.45	-32	174	-18.38%
2019/12/31	32	13.45	0	0.00	13.30	32	156	20.39%
2019/10/22	0	0.00	1	13.25	13.25	-1	97	-1.03%
2019/10/14	0	0.00	5	13.25	13.30	-5	95	-5.21%
2019/09/10	0	0.00	16	13.10	13.15	-16	113	-14.14%
2019/07/18	5	13.15	0	0.00	13.25	5	194	2.57%
2019/06/25	50	13.20	0	0.00	13.10	50	214	23.28%
2019/06/04	0	0.00	0.1	13.50	13.45	-0.1	197	-0.07%
2019/01/21	0	0.00	2	12.70	12.65	-2	130	-1.53%
2018/10/26	2	12.30	0	0.00	12.05	2	148	1.34%
2018/09/19	0	0.00	1	13.65	13.55	-1	299	-0.33%
2018/07/17	0	0.00	10	14.10	14.05	-10	569	-1.76%
2018/07/13	11	14.69	1	14.55	14.55	10	561	1.78%
2018/07/05	0	0.00	1	13.30	13.15	-1	505	-0.20%
2018/06/15	2	14.25	0	0.00	14.30	2	868	0.23%
2018/06/14	14	14.29	0	0.00	14.25	14	866	1.62%
2018/06/13	0	0.00	2	14.25	14.30	-2	869	-0.23%
2018/06/11	0	0.00	2	14.30	14.25	-2	864	-0.23%
2018/05/29	0	0.00	3	14.05	14.05	-3	795	-0.38%
2018/05/28	0	0.00	5	14.10	14.05	-5	793	-0.63%
2018/05/23	0	0.00	3	14.15	14.25	-3	785	-0.38%
2018/05/17	0	0.00	3	14.15	14.15	-3	770	-0.39%
2018/05/16	3	14.10	0	0.00	14.10	3	772	0.39%
2018/05/15	10	14.15	0	0.00	14.15	10	773	1.29%
2018/05/04	0	0.00	5	14.20	14.20	-5	730	-0.68%
2018/05/03	10	14.60	0	0.00	14.45	10	725	1.38%
2018/04/11	0	0.00	4	15.00	14.55	-4	695	-0.57%
2018/04/10	1	14.95	1	15.90	14.75	0	685	0.00%
2018/04/09	1	15.80	12	15.31	15.85	-11	661	-1.66%
2018/04/03	1	14.45	0	0.00	14.45	1	537	0.19%
2018/04/02	11	14.93	1	15.00	14.70	10	527	1.90%
2018/03/31	0	0.00	1	14.35	14.65	-1	472	-0.21%
2018/03/30	6	14.45	10	14.30	14.35	-4	447	-0.89%
2018/03/29	12	14.85	2	14.70	14.75	10	436	2.29%
2018/01/31	0	0.00	6	13.70	13.70	-6	478	-1.25%
2018/01/24	0	0.00	3	14.00	14.00	-3	465	-0.64%
2018/01/22	0	0.00	2	14.15	14.05	-2	458	-0.44%
2018/01/08	4	14.13	0	0.00	14.10	4	383	1.04%
2018/01/04	4	14.25	0	0.00	14.30	4	374	1.07%
2018/01/03	3	14.85	0	0.00	14.50	3	365	0.82%