美吾華 (1731)-兆豐-彰化券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	25.75	25.50	0	757	0.00%
2024/04/26	0	0.00	4	25.45	25.50	-4	734	-0.54%
2024/04/24	14	25.66	10	25.84	26.00	4	713	0.56%
2024/04/19	0	0.00	0	24.05	23.70	0	655	0.00%
2024/04/18	0	0.00	0	24.40	24.35	0	643	0.00%
2024/04/17	0	0.00	0	24.50	24.40	0	641	0.00%
2024/04/15	0	25.45	0	0.00	24.95	0	633	0.00%
2024/04/10	0	0.00	0	24.75	24.65	0	614	0.00%
2024/03/28	0	27.80	0	0.00	27.70	0	523	0.00%
2024/03/14	0	0.00	22	25.80	25.80	-22	428	-5.14%
2024/03/07	0	0.00	3	25.12	25.25	-3	387	-0.77%
2024/03/06	1	25.40	0	0.00	25.25	1	386	0.26%
2024/03/04	2	24.93	0	0.00	24.95	2	376	0.53%
2024/01/30	22	22.35	0	0.00	22.35	22	414	5.30%
2023/12/22	0	0.00	22	22.35	22.35	-22	481	-4.56%
2023/12/20	22	22.68	0	0.00	22.70	22	475	4.63%
2023/12/19	1	22.35	1	22.35	22.35	0	476	0.00%
2023/12/18	2	22.48	3	22.37	22.30	-1	480	-0.21%
2023/12/07	0	0.00	22	22.52	22.60	-22	475	-4.63%
2023/12/05	22	22.80	0	0.00	22.80	22	467	4.71%
2023/12/04	3	22.70	3	22.50	22.45	0	459	0.00%
2023/11/15	0	0.00	1	21.90	21.70	-1	394	-0.25%
2023/10/19	0	0.00	25	20.55	20.60	-25	229	-10.92%
2023/08/07	0	0.00	6	21.10	21.20	-6	609	-0.98%
2023/07/31	1	21.85	1	21.90	21.70	0	644	0.00%
2023/07/20	3	21.68	0	0.00	21.70	3	735	0.41%
2023/07/19	1	21.65	0	0.00	21.45	1	730	0.14%
2023/07/07	0	0.00	2	22.50	22.35	-2	673	-0.30%
2023/07/04	1	23.00	0	0.00	23.05	1	674	0.15%
2023/07/03	0	0.00	1	23.15	23.15	-1	672	-0.15%
2023/06/30	0	0.00	1	23.10	23.10	-1	670	-0.15%
2023/06/26	4	24.48	0	0.00	24.45	4	633	0.63%
2023/06/21	1	24.50	0	0.00	24.35	1	625	0.16%
2023/05/22	0	0.00	2	23.00	23.80	-2	476	-0.42%
2023/05/08	2	22.80	0	0.00	22.05	2	334	0.60%
2023/05/03	2	22.30	2	22.20	22.15	0	277	0.00%
2023/04/26	25	20.74	0	0.00	20.85	25	202	12.37%
2023/04/20	0	0.00	26	20.19	20.15	-26	192	-13.53%
2023/04/06	26	19.80	0	0.00	19.80	26	198	13.13%
2022/12/14	0	0.00	1	19.85	19.15	-1	308	-0.32%
2022/12/12	0	0.00	7	18.64	18.50	-7	190	-3.67%
2022/11/09	2	18.00	0	0.00	18.10	2	198	1.01%
2022/09/19	2	18.60	0	0.00	18.55	2	222	0.90%
2022/09/14	1	19.00	1	18.75	18.70	0	236	0.00%
2022/09/07	3	18.50	0	0.00	18.50	3	241	1.24%
2022/07/18	1	17.15	0	0.00	17.40	1	978	0.10%
2022/06/16	1	19.30	0	0.00	19.20	1	986	0.10%
2022/05/31	1	19.60	0	0.00	19.55	1	1,005	0.10%
2022/05/24	1	19.40	0	0.00	19.30	1	1,052	0.09%
2022/05/19	2	19.20	0	0.00	19.25	2	1,053	0.19%
2022/05/09	0	0.00	1	19.60	19.25	-1	1,038	-0.10%
2022/05/06	1	20.20	0	0.00	20.25	1	1,010	0.10%
2022/04/27	0	0.00	1	21.45	21.70	-1	930	-0.11%
2022/04/25	11	23.67	11	23.04	22.00	0	781	0.00%
2022/04/22	0	0.00	2	22.20	22.30	-2	463	-0.43%
2022/04/18	0	0.00	1	20.00	20.30	-1	318	-0.31%
2022/04/15	1	19.80	1	20.00	19.80	0	317	0.00%
2022/04/06	1	19.80	1	20.00	19.75	0	317	0.00%
2022/03/29	1	19.85	0	0.00	19.80	1	331	0.30%
2022/01/10	10	19.80	10	19.70	19.95	0	257	0.00%
2021/12/27	0	0.00	2	19.40	19.40	-2	241	-0.83%
2021/09/27	0	0.00	18	19.05	19.00	-18	369	-4.88%
2021/08/19	0	17.45	0	0.00	17.35	0	822	0.00%
2021/07/29	0	0.00	2	19.75	19.90	-2	2,099	-0.10%
2021/07/27	0	0.00	10	20.00	19.80	-10	2,149	-0.47%
2021/07/26	0	0.00	10	19.90	19.90	-10	2,188	-0.46%
2021/07/20	0	0.00	10	20.00	19.80	-10	2,257	-0.44%
2021/07/07	1	19.80	0	0.00	19.75	1	2,736	0.04%
2021/06/28	1	20.00	0	0.00	20.15	1	2,736	0.04%
2021/06/15	0	0.00	10	20.35	20.35	-10	2,696	-0.37%
2021/06/07	13	22.60	13	22.15	22.00	0	2,648	0.00%
2021/05/25	10	20.35	0	0.00	20.30	10	2,488	0.40%
2021/05/24	1	20.55	0	0.00	20.50	1	2,493	0.04%
2021/05/18	23	21.82	13	21.55	21.60	10	2,492	0.40%
2021/05/17	10	22.75	0	0.00	23.35	10	2,344	0.43%
2021/05/13	0	0.00	12	23.00	23.40	-12	1,806	-0.66%
2021/05/03	0	0.00	1	21.50	20.95	-1	1,420	-0.07%
2021/04/29	0	0.00	18	21.69	20.65	-18	1,381	-1.30%
2021/04/28	0	0.00	11	21.15	21.40	-11	1,362	-0.81%
2021/04/27	10	20.55	0	0.00	20.50	10	1,335	0.75%
2021/04/26	0	0.00	1	20.55	20.55	-1	1,329	-0.08%
2021/04/23	0	0.00	1	20.60	20.60	-1	1,320	-0.08%
2021/04/21	0	0.00	1	20.45	20.40	-1	1,281	-0.08%
2021/04/20	3	20.20	1	21.25	20.65	2	1,270	0.16%
2021/04/19	11	19.56	10	19.60	20.40	1	1,211	0.08%
2021/04/16	10	19.25	0	0.00	19.10	10	1,145	0.87%
2021/04/14	30	18.67	0	0.00	18.40	30	911	3.29%
2021/04/13	2	18.90	0	0.00	18.70	2	897	0.22%
2021/04/08	20	18.75	0	0.00	18.80	20	876	2.28%
2021/03/12	0	0.00	1	18.50	18.50	-1	898	-0.11%
2021/03/10	1	19.10	0	0.00	18.90	1	890	0.11%
2021/03/09	0	0.00	3	19.05	19.10	-3	888	-0.34%
2021/03/08	0	0.00	1	18.55	18.55	-1	860	-0.12%
2021/02/26	1	18.35	0	0.00	18.40	1	838	0.12%
2021/02/25	3	18.80	1	18.35	18.40	2	830	0.24%
2021/01/07	1	17.85	1	17.75	17.60	0	841	0.00%
2020/12/21	0	0.00	1	17.00	17.20	-1	831	-0.12%
2020/11/04	0	0.00	1	18.00	17.75	-1	1,328	-0.08%
2020/11/03	0	0.00	1	17.70	17.65	-1	1,327	-0.08%
2020/11/02	1	17.50	0	0.00	17.50	1	1,336	0.07%
2020/10/27	0	0.00	2	17.53	17.30	-2	1,465	-0.14%
2020/09/23	1	18.15	1	18.30	17.85	0	3,489	0.00%
2020/09/22	0	0.00	6	17.60	17.80	-6	3,350	-0.18%
2020/09/09	1	16.75	0	0.00	16.80	1	3,754	0.03%
2020/08/20	0	0.00	1	15.65	15.65	-1	3,874	-0.03%
2020/07/30	0	0.00	1	17.85	17.70	-1	3,898	-0.03%
2020/07/29	1	17.75	0	0.00	17.55	1	3,894	0.03%
2020/07/27	1	16.50	1	16.35	16.30	0	3,870	0.00%
2020/07/23	1	17.40	0	0.00	17.40	1	3,810	0.03%
2020/07/17	6	17.80	0	0.00	17.70	6	3,585	0.17%
2020/07/16	0	0.00	1	19.40	19.20	-1	3,410	-0.03%
2020/07/15	0	0.00	2	19.15	18.55	-2	3,242	-0.06%
2020/07/14	3	20.18	0	0.00	18.55	3	2,943	0.10%
2020/07/13	1	20.60	1	20.60	20.60	0	2,695	0.00%
2020/07/10	3	18.65	1	18.75	18.75	2	2,648	0.08%
2020/07/09	1	17.05	0	0.00	17.05	1	2,321	0.04%
2020/05/25	1	13.85	1	14.10	14.70	0	1,680	0.00%
2020/05/07	0	0.00	1	14.55	14.55	-1	1,882	-0.05%
2020/05/06	1	15.25	0	0.00	14.70	1	1,900	0.05%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/16	1	13.10	0	0.00	13.10	1	1,928	0.05%
2020/04/15	1	12.55	1	12.65	12.80	0	1,857	0.00%
2020/04/07	0	0.00	4	12.20	12.15	-4	1,815	-0.22%
2020/03/09	0	0.00	17	14.80	14.80	-17	1,518	-1.12%
2020/03/06	17	15.00	0	0.00	15.00	17	1,377	1.23%
2020/02/24	0	0.00	1	15.00	14.95	-1	1,109	-0.09%
2020/02/21	0	0.00	2	15.00	14.80	-2	1,000	-0.20%
2020/02/12	0	0.00	1	13.80	13.85	-1	756	-0.13%
2020/02/06	1	13.80	0	0.00	13.90	1	649	0.15%
2020/02/04	1	14.50	1	14.65	14.75	0	585	0.00%
2020/02/03	2	14.50	0	0.00	15.25	2	521	0.38%
2020/01/31	3	14.87	5	14.50	14.00	-2	406	-0.49%
2020/01/30	5	14.90	0	0.00	14.90	5	265	1.88%
2019/05/24	1	13.20	0	0.00	13.25	1	219	0.45%
2018/08/14	0	0.00	3	13.60	13.65	-3	472	-0.64%
2018/08/03	3	14.00	0	0.00	13.95	3	483	0.62%
2018/06/28	0	0.00	1	13.45	13.45	-1	827	-0.12%
2018/06/19	0	0.00	5	14.33	14.20	-5	866	-0.58%
2018/06/01	0	0.00	1	14.50	14.30	-1	827	-0.12%
2018/05/18	5	14.15	0	0.00	14.15	5	774	0.65%
2018/05/07	10	14.75	10	14.60	14.70	0	766	0.00%
2018/04/19	0	0.00	1	14.35	14.35	-1	738	-0.14%
2018/04/10	1	15.85	0	0.00	14.75	1	685	0.15%
2018/04/09	2	15.80	0	0.00	15.85	2	661	0.30%
2018/04/02	10	14.95	10	15.05	14.70	0	527	0.00%
2018/03/28	0	0.00	35	14.03	14.05	-35	348	-10.04%
2018/03/27	35	14.00	0	0.00	14.00	35	343	10.18%