美吾華 (1731)-國票-台中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
181張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	15	25.67	25.65	-15	766	-1.96%
2024/05/07	0	0.00	65	25.54	25.60	-65	765	-8.49%
2024/05/03	2	25.65	0	0.00	25.50	2	757	0.26%
2024/04/29	0	0.00	1	25.85	25.95	-1	741	-0.13%
2024/04/26	6	25.53	0	0.00	25.50	6	734	0.82%
2024/04/24	5	26.05	11	25.63	26.00	-6	713	-0.84%
2024/04/22	0	0.00	11	23.94	23.80	-11	657	-1.67%
2024/04/19	1	23.75	0	0.00	23.70	1	655	0.15%
2024/04/15	2	24.90	7	25.40	24.95	-5	633	-0.79%
2024/04/12	0	0.00	11	24.82	24.80	-11	620	-1.77%
2024/04/10	1	24.60	10	24.75	24.65	-9	614	-1.46%
2024/04/08	2	25.63	0	0.00	24.70	2	598	0.33%
2024/04/03	0	0.00	1	26.60	26.75	-1	556	-0.18%
2024/04/02	1	26.15	0	0.00	26.20	1	552	0.18%
2024/03/29	23	26.75	0	0.00	26.55	23	542	4.24%
2024/03/27	0	0.00	2	26.08	26.15	-2	483	-0.41%
2024/03/26	31	25.63	0	0.00	25.50	31	485	6.39%
2024/03/22	16	25.61	0	0.00	25.75	16	479	3.33%
2024/03/20	2	25.75	1	25.95	25.75	1	477	0.21%
2024/03/19	71	26.15	0	0.00	25.90	71	470	15.09%
2024/03/18	10	26.70	4	26.29	26.75	6	457	1.31%
2024/03/15	2	25.43	0	0.00	25.40	2	436	0.46%
2024/03/14	14	26.31	3.2	26.43	25.80	10.8	428	2.53%
2024/03/13	29	25.99	0	0.00	26.10	29	420	6.89%
2024/03/11	0	0.00	3	25.43	25.25	-3	401	-0.75%
2024/03/08	1	24.60	0	0.00	24.85	1	394	0.25%
2024/03/01	10	24.50	3	24.57	24.95	7	381	1.84%
2024/02/29	5	23.80	0	0.00	24.20	5	387	1.29%
2024/02/27	1	24.10	0	0.00	24.00	1	380	0.26%
2024/02/26	0	0.00	1	24.50	24.50	-1	381	-0.26%
2024/02/20	7	24.06	0	0.00	24.15	7	373	1.87%
2024/02/19	34	24.31	6	24.48	24.60	28	364	7.68%
2024/02/15	0	0.00	6	23.66	23.55	-6	347	-1.73%
2024/02/05	32	23.06	3	22.82	23.20	29	320	9.04%
2024/01/12	1	22.05	0	0.00	22.10	1	490	0.20%
2024/01/11	1	22.20	0	0.00	22.20	1	492	0.20%
2024/01/09	0	0.00	0	22.40	22.35	0	491	-0.01%
2024/01/05	0	0.00	1	22.75	22.75	-1	486	-0.21%
2024/01/04	1	22.50	2	22.70	22.60	-1	485	-0.21%
2023/12/22	2	22.38	0	0.00	22.35	2	481	0.41%
2023/12/20	0	0.00	1	22.55	22.70	-1	475	-0.21%
2023/12/19	0	0.00	1	22.40	22.35	-1	476	-0.21%
2023/12/18	0	0.00	1	22.45	22.30	-1	480	-0.21%
2023/12/15	1	22.30	0	0.00	22.20	1	479	0.21%
2023/12/12	2	22.30	0	0.00	22.35	2	476	0.42%
2023/12/11	1	22.35	0	0.00	22.40	1	476	0.21%
2023/12/08	1	22.50	0	0.00	22.55	1	477	0.21%
2023/12/07	2	22.55	0	0.00	22.60	2	475	0.42%
2023/12/05	0	0.00	3	22.75	22.80	-3	467	-0.64%
2023/12/01	3	22.52	3	22.73	22.50	0	455	0.00%
2023/11/30	0	0.00	1	22.50	22.50	-1	449	-0.22%
2023/11/29	6	22.25	0	0.00	22.10	6	447	1.34%
2023/11/28	2	22.48	2	22.78	22.55	0	436	0.00%
2023/11/27	0	0.00	5	22.65	22.65	-5	428	-1.17%
2023/11/24	2	22.05	0	0.00	22.00	2	407	0.49%
2023/11/22	0	0.00	2	22.07	22.00	-2	398	-0.51%
2023/11/14	0	21.60	1	21.65	21.65	-1	389	-0.26%
2023/11/13	1	21.45	0	0.00	21.40	1	388	0.26%
2023/11/10	3	21.72	11	21.92	21.55	-8	389	-2.05%
2023/11/09	2	21.78	9	21.87	21.55	-7	378	-1.85%
2023/11/08	4	22.00	0	0.00	22.00	4	368	1.09%
2023/11/07	22	22.41	6	22.63	22.30	16	330	4.84%
2023/11/03	2	21.85	2	22.13	21.90	0	266	0.00%
2023/11/02	4	21.73	2	22.00	21.90	2	254	0.78%
2023/11/01	0	0.00	2	22.20	22.00	-2	247	-0.82%
2023/10/31	0	0.00	7	21.59	21.40	-7	225	-3.11%
2023/10/27	0	0.00	1	20.90	20.95	-1	209	-0.48%
2023/10/25	0	0.00	1	20.90	20.90	-1	212	-0.47%
2023/10/19	3	20.68	0	0.00	20.60	3	229	1.31%
2023/10/18	3	20.82	0	0.00	20.95	3	231	1.29%
2023/10/12	0	0.00	3	21.03	21.20	-3	259	-1.16%
2023/10/05	0	0.00	1	20.70	20.75	-1	292	-0.34%
2023/10/02	1	20.40	0	0.00	20.40	1	310	0.32%
2023/09/21	2	20.63	0	0.00	20.55	2	321	0.62%
2023/09/20	1	20.95	0	0.00	20.95	1	318	0.31%
2023/09/14	1	21.00	0	0.00	21.15	1	355	0.28%
2023/09/13	3	20.97	10	20.95	21.15	-7	356	-1.96%
2023/09/11	1	21.05	0	0.00	21.05	1	367	0.27%
2023/09/06	11	21.39	0	0.00	21.20	11	385	2.85%
2023/08/29	0	0.00	1.1	21.06	21.20	-1.1	450	-0.24%
2023/08/24	2	21.00	0	0.00	21.10	2	476	0.42%
2023/08/23	1	20.90	1	21.15	21.25	0	479	0.00%
2023/08/22	0	0.00	4.1	21.06	21.00	-4.1	483	-0.84%
2023/08/09	0	21.25	0	0.00	21.15	0	554	0.01%
2023/08/02	1	21.20	0	0.00	21.00	1	613	0.16%
2023/08/01	2	21.60	0	0.00	21.40	2	633	0.32%
2023/07/25	0	0.00	2	21.90	21.95	-2	723	-0.28%
2023/07/21	3	21.57	0	0.00	21.45	3	729	0.41%
2023/07/19	3	21.47	0	0.00	21.45	3	730	0.41%
2023/07/18	2	21.60	0	0.00	21.50	2	726	0.28%
2023/07/14	3	21.55	3	21.78	21.55	0	710	0.00%
2023/07/13	1	21.85	0	0.00	21.80	1	684	0.15%
2023/07/11	2	22.25	2	22.40	22.15	0	687	0.00%
2023/07/10	2	22.23	0	0.00	22.25	2	683	0.29%
2023/07/07	3	22.48	0	0.00	22.35	3	673	0.45%
2023/07/06	1	22.80	6	23.01	23.00	-5	673	-0.74%
2023/07/05	1	22.95	0	0.00	22.85	1	678	0.15%
2023/06/30	2	23.05	0	0.00	23.10	2	670	0.30%
2023/06/29	1	23.30	0	0.00	23.15	1	663	0.15%
2023/06/28	1	23.50	0	0.00	23.45	1	657	0.15%
2023/06/27	0	24.05	0	0.00	23.85	0	652	0.00%
2023/06/12	0	0.00	0	25.55	25.45	0	590	0.00%
2023/06/05	0	0.00	0	25.10	25.15	0	548	0.00%
2023/06/02	0	0.00	0	24.20	24.45	0	521	0.00%
2023/05/22	0	0.00	2	23.45	23.80	-2	476	-0.42%
2023/05/19	0	0.00	6	23.08	22.85	-6	466	-1.30%
2023/05/18	0	0.00	41	23.37	23.30	-41	455	-9.00%
2023/05/17	0	0.00	6	23.75	23.60	-6	445	-1.35%
2023/05/16	0	0.00	2	23.10	23.30	-2	432	-0.46%
2023/05/15	2	22.80	0	0.00	22.80	2	415	0.48%
2023/05/08	0	0.00	0.1	22.10	22.05	-0.1	334	-0.02%
2023/05/04	49	22.07	0	22.40	22.95	49	301	16.27%
2023/05/02	0	0.00	0.1	22.35	22.00	-0.1	263	-0.02%
2023/04/28	10	21.48	0	0.00	21.40	10	236	4.24%
2023/04/27	0	0.00	0.1	21.07	21.40	-0.1	215	-0.06%
2023/04/17	2	20.55	2	20.45	20.50	0	189	0.00%
2023/04/14	0	0.00	1	20.25	20.30	-1	185	-0.54%
2023/04/13	1	20.05	0	0.00	20.15	1	184	0.54%
2023/04/12	2	20.05	0	0.00	20.15	2	186	1.07%
2023/04/10	9	20.00	0	0.00	19.95	9	188	4.77%
2023/03/13	0	0.00	3	19.70	19.65	-3	405	-0.74%
2023/03/07	1	19.95	0	0.00	20.00	1	401	0.25%
2023/03/03	2	19.98	0	0.00	19.95	2	402	0.50%
2023/03/02	0	0.00	1	19.90	20.05	-1	401	-0.25%
2023/02/17	1	19.60	0	0.00	19.60	1	391	0.26%
2022/12/27	0	0.00	0.1	19.50	19.50	-0.1	375	-0.01%
2022/12/23	0	0.00	3	19.32	19.40	-3	360	-0.83%
2022/12/14	1	19.45	0	0.00	19.15	1	308	0.32%
2022/12/13	2	18.80	0	0.00	18.70	2	197	1.01%
2022/12/07	0	18.30	0	0.00	18.40	0	178	0.01%
2022/12/02	0	18.40	0	0.00	18.30	0	174	0.02%
2022/09/14	0	0.00	0	18.85	18.70	0	236	-0.02%
2022/08/01	0	17.80	0	0.00	17.90	0	278	0.00%
2022/06/02	0.1	19.55	0	0.00	19.55	0.1	996	0.01%
2022/04/28	0	0.00	0.1	21.30	21.10	-0.1	959	-0.01%
2022/04/27	0	0.00	0.1	21.75	21.70	-0.1	930	-0.01%
2022/04/26	0	0.00	0.1	21.40	20.95	-0.1	867	-0.01%
2022/04/25	3	23.18	232.1	23.39	22.00	-229.1	781	-29.33%	大賣/鉅額交易
2022/04/22	233	22.15	5.2	22.30	22.30	227.8	463	49.17%	大買/鉅額交易
2022/03/28	0	0.00	1	20.20	20.00	-1	327	-0.31%
2022/03/24	0	19.95	0	0.00	20.05	0	326	0.01%
2022/03/17	0	0.00	3	19.75	19.75	-3	314	-0.95%
2022/03/16	3	19.60	0	0.00	19.65	3	306	0.98%
2022/02/18	0	0.00	0	19.90	19.75	0	274	-0.02%
2022/02/11	0	0.00	0.1	19.85	19.75	-0.1	277	-0.02%
2022/01/04	0.1	19.55	0	0.00	19.55	0.1	236	0.03%
2021/12/15	0	0.00	5	19.15	19.20	-5	224	-2.22%
2021/12/10	0	0.00	3	19.45	19.45	-3	227	-1.32%
2021/12/08	3	19.20	0	0.00	19.25	3	227	1.32%
2021/12/06	0	0.00	5	19.56	19.45	-5	225	-2.21%
2021/12/03	0	0.00	1	19.00	18.95	-1	221	-0.45%
2021/12/02	6	18.93	0	0.00	18.95	6	228	2.63%
2021/11/16	0	0.00	2	19.15	19.10	-2	222	-0.90%
2021/11/15	2	19.05	0	0.00	19.10	2	223	0.89%
2021/11/01	0	0.00	6	19.40	19.50	-6	244	-2.46%
2021/10/27	0	0.00	0	19.05	19.20	0	257	0.00%
2021/10/18	0	0.00	4.1	19.10	19.25	-4.1	283	-1.43%
2021/10/14	0.1	18.80	0	0.00	18.85	0.1	298	0.02%
2021/10/12	0.1	18.65	0	0.00	18.75	0.1	299	0.02%
2021/10/06	0	0.00	1	18.60	18.50	-1	320	-0.31%
2021/09/27	0.1	19.00	2.1	19.02	19.00	-2	369	-0.54%
2021/09/24	0	0.00	16	18.60	18.80	-16	376	-4.25%
2021/09/23	2	18.38	0	0.00	18.35	2	379	0.53%
2021/09/17	0	0.00	2	18.80	18.75	-2	395	-0.51%
2021/09/14	0	0.00	2	18.70	18.65	-2	429	-0.47%
2021/09/13	2	18.20	2	18.35	18.45	0	435	0.00%
2021/09/10	2	18.35	0	0.00	18.30	2	454	0.44%
2021/09/08	4	18.81	3	19.07	18.50	1	465	0.21%
2021/09/07	0	0.00	1	18.90	18.80	-1	463	-0.22%
2021/09/01	0	0.00	2	18.48	18.70	-2	513	-0.39%
2021/08/17	0.1	17.85	0	0.00	17.60	0.1	866	0.01%
2021/08/13	1	18.50	0	18.80	18.45	1	919	0.11%
2021/08/12	1	18.70	0	0.00	18.80	1	977	0.10%
2021/08/06	0	0.00	2	19.18	19.15	-2	1,755	-0.11%
2021/08/04	0	0.00	1	19.00	19.00	-1	2,081	-0.05%
2021/08/03	2	18.75	2	18.90	18.95	0	2,092	0.00%
2021/08/02	0	0.00	1	19.95	19.90	-1	2,093	-0.05%
2021/07/29	0.1	19.60	0	0.00	19.90	0.1	2,099	0.00%
2021/07/26	0	0.00	1	19.95	19.90	-1	2,188	-0.05%
2021/07/23	0	0.00	3	19.67	19.75	-3	2,211	-0.14%
2021/07/22	2	19.38	0	0.00	19.45	2	2,244	0.09%
2021/07/21	0	0.00	2	19.78	19.45	-2	2,248	-0.09%
2021/07/20	4	19.88	1	20.25	19.80	3	2,257	0.13%
2021/07/16	0	0.00	1	19.75	19.65	-1	2,302	-0.04%
2021/07/15	0	0.00	1	19.65	19.65	-1	2,315	-0.04%
2021/07/14	1	19.15	1	19.30	19.25	0	2,377	0.00%
2021/07/12	2	19.70	0	0.00	19.70	2	2,713	0.07%
2021/07/09	10	20.00	0	0.00	19.85	10	2,708	0.37%
2021/07/07	4	19.79	0	0.00	19.75	4	2,736	0.15%
2021/07/02	1	20.05	2	20.25	20.15	-1	2,737	-0.04%
2021/07/01	2	20.00	3	20.23	20.10	-1	2,740	-0.04%
2021/06/29	2	19.88	0	0.00	19.95	2	2,737	0.07%
2021/06/28	3	20.05	0	0.00	20.15	3	2,736	0.11%
2021/06/24	1	19.90	2	20.25	20.30	-1	2,735	-0.04%
2021/06/23	2	19.95	0	0.00	20.00	2	2,718	0.07%
2021/06/21	2.1	20.00	0	0.00	19.95	2.1	2,709	0.08%
2021/06/18	1.1	20.25	0	0.00	20.25	1.1	2,698	0.04%
2021/06/15	4	20.52	2	20.85	20.35	2	2,696	0.08%
2021/06/11	6	20.68	4	20.88	20.60	2	2,691	0.07%
2021/06/09	5.1	20.75	1	20.90	20.70	4.1	2,693	0.15%
2021/06/07	0	0.00	1	22.30	22.00	-1	2,648	-0.04%
2021/06/04	0.1	21.00	0	0.00	21.20	0.1	2,543	0.00%
2021/06/02	0	0.00	6	20.75	20.95	-6	2,532	-0.24%
2021/06/01	1	20.50	4	20.63	20.55	-3	2,514	-0.12%
2021/05/31	2	20.20	2	20.35	20.50	0	2,507	0.00%
2021/05/28	11	20.55	9	20.80	20.55	2	2,488	0.08%
2021/05/27	0	0.00	5	20.68	20.65	-5	2,485	-0.20%
2021/05/26	3	20.50	3	20.72	20.35	0	2,486	0.00%
2021/05/25	2	20.30	1	20.40	20.30	1	2,488	0.04%
2021/05/24	9	20.62	4	21.13	20.50	5	2,493	0.20%
2021/05/20	4	20.70	4	21.05	20.40	0	2,539	0.00%
2021/05/19	4	20.53	1	20.75	20.50	3	2,540	0.12%
2021/05/18	1	21.85	1	21.50	21.60	0	2,492	0.00%
2021/05/17	13	22.56	17	22.96	23.35	-4	2,344	-0.17%
2021/05/14	6	21.50	0	0.00	21.25	6	2,091	0.29%
2021/05/13	1	23.00	0	0.00	23.40	1	1,806	0.06%
2021/05/12	1	21.19	22	20.92	21.30	-21	1,673	-1.25%
2021/05/10	3	19.80	0	0.00	19.85	3	1,467	0.20%
2021/05/06	3.1	19.42	8	19.71	19.55	-4.9	1,465	-0.34%
2021/05/05	2	19.15	2	19.40	19.30	0	1,451	0.00%
2021/05/04	3	19.73	0	0.00	19.30	3	1,446	0.21%
2021/05/03	5.1	21.25	2	21.15	20.95	3.1	1,420	0.22%
2021/04/28	7	20.83	25	20.92	21.40	-18	1,362	-1.32%
2021/04/27	6	20.79	1	20.70	20.50	5	1,335	0.38%
2021/04/26	1	20.50	31	20.90	20.55	-30	1,329	-2.26%
2021/04/23	0	0.00	6	20.60	20.60	-6	1,320	-0.45%
2021/04/22	4.1	20.26	7	20.76	20.40	-2.9	1,314	-0.22%
2021/04/20	0	0.00	2	20.65	20.65	-2	1,270	-0.16%
2021/04/19	7	19.53	17	19.82	20.40	-10	1,211	-0.83%
2021/04/16	17	19.26	16	19.01	19.10	1	1,145	0.09%
2021/04/14	3	18.32	0	0.00	18.40	3	911	0.33%
2021/04/13	2	18.70	0	0.00	18.70	2	897	0.22%
2021/04/12	30.1	18.90	1	19.00	19.15	29.1	889	3.27%
2021/04/06	0	0.00	3	18.78	18.80	-3	885	-0.34%
2021/03/30	2	18.65	0	0.00	18.70	2	885	0.23%
2021/03/29	0	0.00	2	18.80	18.80	-2	895	-0.22%
2021/03/26	2	18.70	0	0.00	18.70	2	910	0.22%
2021/03/24	0	0.00	2	18.78	18.75	-2	915	-0.22%
2021/03/19	3.1	18.75	0	0.00	18.75	3.1	907	0.34%
2021/03/18	1.1	18.91	0	0.00	18.90	1.1	899	0.12%
2021/03/17	2	18.85	2	19.00	19.00	0	901	0.00%
2021/03/16	0	0.00	2	19.05	19.05	-2	901	-0.22%
2021/03/15	0	0.00	4	18.83	18.90	-4	899	-0.44%
2021/03/12	4	18.54	0	0.00	18.50	4	898	0.45%
2021/03/11	5	18.85	2	19.15	18.80	3	895	0.33%
2021/03/10	2	18.85	3	18.90	18.90	-1	890	-0.11%
2021/03/09	7	18.94	12	19.05	19.10	-5	888	-0.56%
2021/03/03	0	0.00	10	18.55	18.50	-10	852	-1.17%
2021/02/18	0	0.00	5	17.44	17.70	-5	629	-0.79%
2021/02/05	0	0.00	2	16.78	16.75	-2	607	-0.33%
2021/02/04	0	0.00	3	16.57	16.65	-3	633	-0.47%
2021/01/26	5	16.84	3	16.92	16.80	2	776	0.26%
2021/01/25	0	0.00	4	17.06	16.80	-4	786	-0.51%
2021/01/21	1	16.65	0	0.00	16.60	1	794	0.13%
2021/01/14	3	17.13	0	0.00	17.05	3	862	0.35%
2021/01/12	0	0.00	2	17.38	17.30	-2	855	-0.23%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/08	3	17.62	1	17.85	17.35	2	850	0.24%
2021/01/07	1	17.60	3	17.75	17.60	-2	841	-0.24%
2021/01/05	0	0.00	1	17.55	17.50	-1	803	-0.12%
2020/12/30	0	0.00	4	17.38	17.40	-4	794	-0.50%
2020/12/25	2	17.05	0	0.00	17.10	2	782	0.26%
2020/12/23	5	17.18	0	0.00	17.05	5	783	0.64%
2020/12/22	0	0.00	2	17.50	17.45	-2	792	-0.25%
2020/12/21	0	0.00	5	17.04	17.20	-5	831	-0.60%
2020/12/11	1	16.70	0	16.90	16.65	1	1,090	0.09%
2020/12/10	2	16.90	2	17.10	16.85	0	1,096	0.00%
2020/12/09	3	16.80	1	16.90	16.85	2	1,110	0.18%
2020/12/08	2	16.85	1	16.95	16.90	1	1,117	0.09%
2020/12/02	2	17.05	0	0.00	17.05	2	1,146	0.17%
2020/12/01	2	17.20	0	0.00	17.15	2	1,169	0.17%
2020/11/27	0	0.00	1	17.25	17.20	-1	1,193	-0.08%
2020/11/25	0	0.00	0	17.05	17.05	0	1,193	0.00%
2020/11/24	2	17.15	0	0.00	17.10	2	1,196	0.17%
2020/11/17	4	17.30	0	0.00	17.35	4	1,216	0.33%
2020/11/16	2	17.35	1	17.45	17.40	1	1,258	0.08%
2020/11/13	0	0.00	1	17.50	17.35	-1	1,266	-0.08%
2020/11/12	5	17.31	0	0.00	17.20	5	1,268	0.39%
2020/11/11	2	17.50	0	0.00	17.45	2	1,261	0.16%
2020/11/10	2	17.75	1	18.10	17.80	1	1,259	0.08%
2020/11/09	4	17.93	0	0.00	17.90	4	1,293	0.31%
2020/11/06	12	18.23	2	18.25	18.20	10	1,379	0.72%
2020/11/05	0	0.00	1	17.95	18.00	-1	1,334	-0.07%
2020/11/03	0	0.00	1	17.70	17.65	-1	1,327	-0.08%
2020/11/02	0	0.00	4	17.43	17.50	-4	1,336	-0.30%
2020/10/30	1	17.45	1	17.65	17.25	0	1,396	0.00%
2020/10/28	3	17.13	0	0.00	17.20	3	1,439	0.21%
2020/10/27	2	17.30	3	17.53	17.30	-1	1,465	-0.07%
2020/10/23	0	0.00	1	16.80	16.85	-1	1,501	-0.07%
2020/10/22	0	0.00	3	16.72	16.75	-3	1,539	-0.19%
2020/10/21	0	0.00	1	16.40	16.50	-1	1,577	-0.06%
2020/10/19	1	16.15	0	0.00	16.25	1	1,654	0.06%
2020/10/13	0	0.00	3	16.30	16.50	-3	2,017	-0.15%
2020/10/08	3	16.30	4	16.44	16.50	-1	2,493	-0.04%
2020/10/05	0	0.00	2	16.55	16.45	-2	3,219	-0.06%
2020/09/25	1	16.00	1	16.20	16.10	0	3,500	0.00%
2020/09/24	10	17.12	0	0.00	16.65	10	3,536	0.28%
2020/09/23	6	18.09	4	18.20	17.85	2	3,489	0.06%
2020/09/18	1	17.45	1	17.60	17.45	0	3,356	0.00%
2020/09/17	2	17.18	4	17.41	17.55	-2	3,374	-0.06%
2020/09/16	0	0.00	2	17.38	17.30	-2	3,371	-0.06%
2020/09/15	0	0.00	1	17.20	17.25	-1	3,394	-0.03%
2020/09/14	0	0.00	1	17.30	17.00	-1	3,446	-0.03%
2020/09/10	3	16.90	4	16.98	17.00	-1	3,755	-0.03%
2020/09/09	1	16.75	1	16.90	16.80	0	3,754	0.00%
2020/09/08	1	16.75	2	16.88	16.85	-1	3,783	-0.03%
2020/09/07	3	16.62	0	0.00	16.65	3	3,772	0.08%
2020/09/04	9	16.69	3	16.77	16.65	6	3,884	0.15%
2020/09/03	0	0.00	4	17.00	16.95	-4	3,863	-0.10%
2020/09/02	21	16.79	21	16.61	16.55	0	3,867	0.00%
2020/09/01	2	16.48	0	0.00	16.40	2	3,864	0.05%
2020/08/31	3	16.52	1	16.65	16.55	2	3,873	0.05%
2020/08/28	0	0.00	2	16.73	16.65	-2	3,874	-0.05%
2020/08/27	4	16.56	2	16.75	16.50	2	3,872	0.05%
2020/08/26	0	0.00	5	16.70	16.70	-5	3,875	-0.13%
2020/08/21	0	0.00	3	16.05	16.20	-3	3,871	-0.08%
2020/08/20	2	15.93	0	0.00	15.65	2	3,874	0.05%
2020/08/19	3	16.87	2	17.00	16.65	1	3,859	0.03%
2020/08/18	2	16.80	2	17.00	16.85	0	3,928	0.00%
2020/08/17	5	16.69	0	0.00	16.85	5	3,933	0.13%
2020/08/14	1	16.90	1	17.15	16.90	0	3,913	0.00%
2020/08/13	4	16.84	4	17.20	17.00	0	3,913	0.00%
2020/08/12	6	16.28	4	16.59	16.95	2	3,882	0.05%
2020/08/11	4	17.41	0	0.00	17.40	4	3,798	0.11%
2020/08/10	1	17.90	0	0.00	17.90	1	3,784	0.03%
2020/08/07	0	0.00	1	18.05	18.00	-1	3,780	-0.03%
2020/08/06	3	18.22	16	18.21	18.20	-13	3,771	-0.34%
2020/08/05	8	18.59	4	18.56	18.35	4	3,761	0.11%
2020/08/04	1	17.85	0	0.00	17.85	1	3,705	0.03%
2020/07/31	12	17.87	13	17.87	17.90	-1	3,716	-0.03%
2020/07/30	2	17.50	4	17.75	17.70	-2	3,898	-0.05%
2020/07/29	1	17.15	7	17.29	17.55	-6	3,894	-0.15%
2020/07/28	1	16.40	4	16.70	16.45	-3	3,901	-0.08%
2020/07/27	3	16.48	0	0.00	16.30	3	3,870	0.08%
2020/07/24	1	17.35	1	17.60	17.30	0	3,836	0.00%
2020/07/23	3	17.57	0	0.00	17.40	3	3,810	0.08%
2020/07/22	3	17.72	6	17.88	17.75	-3	3,769	-0.08%
2020/07/21	2	17.50	7	17.86	17.50	-5	3,714	-0.13%
2020/07/20	6	17.41	4	17.98	17.35	2	3,668	0.05%
2020/07/17	12	18.15	1	19.40	17.70	11	3,585	0.31%
2020/07/16	6	18.90	7	19.27	19.20	-1	3,410	-0.03%
2020/07/15	7	18.31	15	18.49	18.55	-8	3,242	-0.25%
2020/07/14	13	20.00	4	21.03	18.55	9	2,943	0.31%
2020/07/13	0	0.00	5	20.60	20.60	-5	2,695	-0.19%
2020/07/10	26	18.13	38	18.52	18.75	-12	2,648	-0.45%
2020/07/09	6	16.90	6	16.57	17.05	0	2,321	0.00%
2020/07/08	5	15.70	6	15.43	15.50	-1	2,179	-0.05%
2020/07/07	1	14.90	0	0.00	14.70	1	2,119	0.05%
2020/07/06	6	15.35	6	15.30	15.15	0	2,103	0.00%
2020/07/03	0	0.00	2	14.55	14.80	-2	2,046	-0.10%
2020/07/02	0	0.00	2	14.50	14.45	-2	1,988	-0.10%
2020/06/30	2	14.33	0	0.00	14.25	2	1,976	0.10%
2020/06/29	0	0.00	3	14.43	14.55	-3	1,960	-0.15%
2020/06/24	4	14.08	9	14.17	14.00	-5	1,936	-0.26%
2020/06/22	6	15.32	3	15.30	15.25	3	1,878	0.16%
2020/06/18	32	15.77	41	15.69	15.60	-9	1,773	-0.51%
2020/06/17	22	15.17	15	15.11	15.10	7	1,598	0.44%
2020/06/15	11	14.44	23	14.49	14.35	-12	1,474	-0.81%
2020/06/12	4	14.06	7	14.11	14.10	-3	1,445	-0.21%
2020/06/11	26	14.52	23	14.68	14.25	3	1,443	0.21%
2020/06/10	1	14.10	1	14.20	14.15	0	1,336	0.00%
2020/06/03	0	0.00	1	14.05	13.95	-1	1,540	-0.06%
2020/06/02	1	13.85	2	14.00	13.90	-1	1,608	-0.06%
2020/06/01	2	13.85	0	0.00	13.95	2	1,610	0.12%
2020/05/29	1	13.90	1	14.00	13.90	0	1,616	0.00%
2020/05/28	1	13.85	0	0.00	13.80	1	1,633	0.06%
2020/05/27	7	13.99	0	0.00	13.95	7	1,654	0.42%
2020/05/26	12	14.42	1	14.30	14.35	11	1,686	0.65%
2020/05/25	15	14.76	22	14.54	14.70	-7	1,680	-0.42%
2020/05/22	5	13.89	2	14.08	13.75	3	1,665	0.18%
2020/05/21	2	13.90	0	0.00	13.90	2	1,753	0.11%
2020/05/20	3	13.77	5	13.98	13.90	-2	1,896	-0.11%
2020/05/19	1	13.85	2	13.85	13.75	-1	1,884	-0.05%
2020/05/18	2	14.00	6	14.06	13.95	-4	1,879	-0.21%
2020/05/14	2	13.80	2	14.00	13.65	0	1,881	0.00%
2020/05/13	1	13.65	1	13.80	13.85	0	1,915	0.00%
2020/05/12	1	13.60	1	13.80	13.85	0	1,919	0.00%
2020/05/11	5	13.82	0	0.00	13.75	5	1,912	0.26%
2020/05/08	12	14.11	3	14.10	14.00	9	1,905	0.47%
2020/05/07	7	14.59	2	14.70	14.55	5	1,882	0.27%
2020/05/06	19	14.97	25	14.87	14.70	-6	1,900	-0.32%
2020/05/05	4	13.75	2	13.83	13.90	2	1,715	0.12%
2020/05/04	12	14.07	2	14.15	13.55	10	1,709	0.58%
2020/04/30	3	12.87	3	12.95	13.05	0	1,679	0.00%
2020/04/29	0	0.00	2	13.00	13.00	-2	1,780	-0.11%
2020/04/27	0	0.00	3	12.78	12.70	-3	1,955	-0.15%
2020/04/23	0	0.00	1	12.60	12.60	-1	1,963	-0.05%
2020/04/21	2	12.65	0	0.00	12.25	2	1,958	0.10%
2020/04/17	2	12.90	0	0.00	12.75	2	1,944	0.10%
2020/04/16	20	13.47	22	13.38	13.10	-2	1,928	-0.10%
2020/04/15	2	12.55	2	12.65	12.80	0	1,857	0.00%
2020/04/14	1	12.40	5	12.49	12.60	-4	1,834	-0.22%
2020/04/13	2	12.20	0	0.00	12.15	2	1,810	0.11%
2020/04/08	2	12.15	2	12.25	12.20	0	1,813	0.00%
2020/03/27	2	11.90	0	0.00	11.90	2	1,784	0.11%
2020/03/23	1	11.45	0	0.00	11.40	1	1,763	0.06%
2020/03/20	0	0.00	2	11.20	11.85	-2	1,760	-0.11%
2020/03/18	0	0.00	2	12.00	11.90	-2	1,698	-0.12%
2020/03/17	2	11.80	0	0.00	11.80	2	1,689	0.12%
2020/03/16	0	0.00	1	12.60	12.35	-1	1,673	-0.06%
2020/03/13	1	11.95	0	0.00	12.20	1	1,655	0.06%
2020/03/12	3	13.37	0	0.00	13.10	3	1,617	0.19%
2020/03/11	1	14.05	0	0.00	14.05	1	1,584	0.06%
2020/03/10	4	14.18	1	14.15	14.20	3	1,554	0.19%
2020/03/09	2	16.00	2	16.05	14.80	0	1,518	0.00%
2020/03/06	3	14.93	5	15.03	15.00	-2	1,377	-0.15%
2020/03/05	0	0.00	3	14.87	14.70	-3	1,302	-0.23%
2020/03/04	0	0.00	1	14.85	14.80	-1	1,289	-0.08%
2020/03/03	4	14.66	0	0.00	14.65	4	1,269	0.32%
2020/03/02	1	14.85	6	14.85	14.85	-5	1,248	-0.40%
2020/02/27	2	14.60	2	14.98	14.50	0	1,218	0.00%
2020/02/26	3	14.55	0	0.00	14.40	3	1,174	0.26%
2020/02/25	5	14.89	1	14.90	14.60	4	1,164	0.34%
2020/02/24	0	0.00	4	15.28	14.95	-4	1,109	-0.36%
2020/02/21	14	14.96	12	14.85	14.80	2	1,000	0.20%
2020/02/19	3	14.00	1	14.15	14.05	2	852	0.23%
2020/02/18	0	0.00	2	14.30	14.05	-2	841	-0.24%
2020/02/17	0	0.00	5	14.12	14.10	-5	825	-0.61%
2020/02/14	0	0.00	5	14.04	13.85	-5	811	-0.62%
2020/02/13	3	13.72	0	0.00	13.70	3	769	0.39%
2020/02/12	3	13.87	0	0.00	13.85	3	756	0.40%
2020/02/11	1	14.05	1	14.00	13.95	0	746	0.00%
2020/02/10	2	14.15	0	0.00	14.10	2	735	0.27%
2020/02/07	0	0.00	12	14.45	14.40	-12	716	-1.67%
2020/02/06	6	13.87	0	0.00	13.90	6	649	0.92%
2020/02/05	4	14.30	7	14.39	14.25	-3	613	-0.49%
2020/02/04	6	14.80	2	14.70	14.75	4	585	0.68%
2020/02/03	3	14.63	3	14.97	15.25	0	521	0.00%
2020/01/31	0	0.00	2	15.08	14.00	-2	406	-0.49%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/16	1	13.30	0	0.00	13.25	1	189	0.53%
2020/01/15	0	0.00	2	13.40	13.30	-2	190	-1.05%
2020/01/07	1	13.25	0	0.00	13.25	1	189	0.53%
2020/01/06	0	0.00	1	13.55	13.30	-1	188	-0.53%
2020/01/03	9	13.33	0	0.00	13.30	9	177	5.07%
2020/01/02	5	13.50	4	13.45	13.45	1	174	0.57%
2019/12/31	3	13.32	3	13.45	13.30	0	156	0.00%
2019/12/26	0	0.00	2	13.25	13.20	-2	149	-1.34%
2019/12/17	2	13.15	0	0.00	13.15	2	149	1.33%
2019/11/29	3	13.35	0	0.00	13.30	3	145	2.06%
2019/11/27	0	0.00	2	13.50	13.50	-2	141	-1.41%
2019/11/26	4	13.35	0	0.00	13.40	4	140	2.85%
2019/11/22	6	13.51	5	13.62	13.50	1	135	0.74%
2019/11/15	1	13.15	0	0.00	13.15	1	95	1.04%
2019/10/29	2	13.20	0	0.00	13.25	2	91	2.18%
2019/10/28	0	0.00	2	13.30	13.25	-2	92	-2.16%
2019/10/23	3	13.20	0	0.00	13.25	3	92	3.24%
2019/10/04	0	0.00	2	13.30	13.20	-2	94	-2.13%
2019/09/11	1	13.10	0	0.00	13.10	1	108	0.92%
2019/08/30	0	0.00	1	13.10	13.10	-1	119	-0.83%
2019/08/28	0	0.00	1	13.00	12.95	-1	121	-0.83%
2019/08/27	0	0.00	2	13.00	12.95	-2	122	-1.63%
2019/08/13	2	12.85	0	0.00	12.80	2	134	1.49%
2019/07/30	2	13.15	0	0.00	13.10	2	203	0.98%
2019/07/29	1	13.20	0	0.00	13.20	1	202	0.49%
2019/07/26	4	13.20	0	0.00	13.30	4	202	1.97%
2019/07/02	0	0.00	2	13.20	13.20	-2	193	-1.03%
2019/06/27	3	13.07	0	0.00	13.05	3	193	1.55%
2019/06/26	2	13.08	0	0.00	13.10	2	201	0.99%
2019/06/24	0	0.00	3	13.62	13.65	-3	208	-1.44%
2019/06/21	0	0.00	1	13.50	13.50	-1	199	-0.50%
2019/06/20	0	0.00	2	13.50	13.45	-2	197	-1.01%
2019/06/19	0	0.00	1	13.45	13.45	-1	196	-0.51%
2019/06/17	0	0.00	2	13.40	13.45	-2	192	-1.04%
2019/06/11	2	13.35	0	0.00	13.40	2	196	1.02%
2019/06/10	0	0.00	1	13.50	13.40	-1	195	-0.51%
2019/05/28	0	0.00	2	13.45	13.45	-2	218	-0.91%
2019/05/14	3	13.50	3	13.55	13.40	0	309	0.00%
2019/05/13	3	13.30	3	13.35	13.40	0	289	0.00%
2019/03/29	5	13.20	0	0.00	13.25	5	277	1.80%
2019/03/28	0	0.00	5	13.45	13.45	-5	269	-1.86%
2019/03/22	0	0.00	5	13.20	13.20	-5	253	-1.97%
2019/03/07	3	13.30	3	13.25	13.40	0	278	0.00%
2019/02/25	5	13.25	0	0.00	13.30	5	253	1.97%
2019/02/19	6	13.70	6	13.72	13.70	0	233	0.00%
2019/02/18	5	13.80	10	13.40	13.65	-5	205	-2.43%
2019/01/11	3	12.60	0	0.00	12.60	3	136	2.20%
2019/01/09	6	12.80	0	0.00	12.75	6	134	4.48%
2019/01/08	0	0.00	3	13.10	12.75	-3	130	-2.30%
2019/01/04	3	12.35	0	0.00	12.40	3	117	2.56%
2019/01/03	0	0.00	1	12.35	12.40	-1	122	-0.82%
2018/11/30	6	12.98	6	12.95	13.00	0	153	0.00%
2018/11/19	1	12.35	0	0.00	12.40	1	126	0.79%
2018/11/13	3	12.15	3	12.30	12.35	0	128	0.00%
2018/11/08	0	0.00	5	12.36	12.35	-5	129	-3.86%
2018/11/06	0	0.00	1	12.20	12.15	-1	132	-0.75%
2018/11/05	0	0.00	2	12.15	12.15	-2	133	-1.50%
2018/11/01	3	12.08	3	12.25	12.15	0	134	0.00%
2018/10/30	3	11.95	0	0.00	12.00	3	139	2.15%
2018/09/18	5	13.55	0	0.00	13.55	5	305	1.64%
2018/09/14	6	13.98	11	13.85	13.60	-5	322	-1.55%
2018/08/23	3	13.55	0	0.00	13.65	3	439	0.68%
2018/08/08	3	13.85	0	0.00	13.85	3	477	0.63%
2018/08/03	3	14.00	3	14.00	13.95	0	483	0.00%
2018/08/01	2	13.65	0	0.00	13.75	2	482	0.41%
2018/07/27	3	13.65	0	0.00	13.65	3	519	0.58%
2018/07/23	6	13.80	0	0.00	13.75	6	545	1.10%
2018/07/18	3	14.00	0	0.00	13.90	3	561	0.53%
2018/07/17	5	14.07	0	0.00	14.05	5	569	0.88%
2018/07/16	6	14.18	0	0.00	14.15	6	567	1.06%
2018/07/13	3	14.55	0	0.00	14.55	3	561	0.53%
2018/06/05	0	0.00	1	14.40	14.45	-1	853	-0.12%
2018/06/04	3	14.65	3	14.75	14.40	0	849	0.00%
2018/06/01	5	14.52	3	14.55	14.30	2	827	0.24%
2018/05/23	1	14.40	0	0.00	14.25	1	785	0.13%
2018/05/11	0	0.00	1	14.30	14.25	-1	779	-0.13%
2018/05/07	1	14.60	0	0.00	14.70	1	766	0.13%
2018/05/04	0	0.00	1	14.35	14.20	-1	730	-0.14%
2018/05/03	4	14.51	3	14.70	14.45	1	725	0.14%
2018/04/09	7	15.24	6	15.30	15.85	1	661	0.15%
2018/04/03	0	14.55	0	0.00	14.45	0	537	0.00%
2018/04/02	0	0.00	1	14.95	14.70	-1	527	-0.19%
2018/03/31	7	14.70	6	14.77	14.65	1	472	0.21%
2018/03/30	0	0.00	10	14.50	14.35	-10	447	-2.23%
2018/03/29	35	14.65	31	14.66	14.75	4	436	0.92%
2018/01/25	5	13.85	0	0.00	13.90	5	471	1.06%
2018/01/24	1	14.00	0	0.00	14.00	1	465	0.21%