美吾華 (1731)-康和-仁愛券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.75
漲跌
▼0.20
漲幅
-0.77%
成交量
381張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	25.53	25.50	-0.3	734	-0.04%
2024/04/24	0	0.00	1.1	26.19	26.00	-1.1	713	-0.15%
2024/04/19	0.1	24.05	0.1	24.25	23.70	0	655	0.00%
2024/04/18	0.2	24.45	0	0.00	24.35	0.2	643	0.03%
2024/04/15	0	0.00	0.4	25.41	24.95	-0.4	633	-0.06%
2024/04/10	0	0.00	0	25.40	24.65	0	614	-0.01%
2024/04/09	1	24.75	0.3	25.00	24.80	0.8	608	0.12%
2024/04/08	1	25.80	0	25.45	24.70	1	598	0.17%
2024/04/03	0	0.00	2	26.60	26.75	-2	556	-0.36%
2024/04/02	1	26.20	0	26.35	26.20	1	552	0.18%
2024/03/29	0.1	26.65	0	0.00	26.55	0.1	542	0.02%
2024/03/28	0	0.00	2.3	28.11	27.70	-2.3	523	-0.44%
2024/03/20	0	0.00	0.4	25.74	25.75	-0.4	477	-0.08%
2024/03/18	0	0.00	0.3	26.58	26.75	-0.3	457	-0.07%
2024/03/15	0.1	25.10	0	25.70	25.40	0	436	0.01%
2024/03/07	0	0.00	0.5	25.24	25.25	-0.5	387	-0.12%
2024/03/01	0	24.85	0.1	24.92	24.95	-0.1	381	-0.01%
2024/02/27	2	24.05	1	24.10	24.00	1	380	0.26%
2024/02/22	0	23.90	0	0.00	24.05	0	380	0.00%
2024/02/21	0	0.00	1	24.10	24.00	-1	374	-0.27%
2024/02/20	0.2	24.00	0	0.00	24.15	0.2	373	0.04%
2024/01/31	0	22.30	0	0.00	22.25	0	352	0.01%
2024/01/18	1	22.15	0	0.00	22.20	1	501	0.20%
2024/01/17	0	0.00	0.1	22.00	21.95	-0.1	498	-0.02%
2024/01/16	0	0.00	0.1	22.20	22.05	-0.1	493	-0.02%
2024/01/10	0	0.00	1	22.25	22.25	-1	492	-0.20%
2023/12/22	0	0.00	0.1	22.50	22.35	-0.1	481	-0.02%
2023/12/11	1	22.40	0.3	22.55	22.40	0.7	476	0.15%
2023/12/06	0.1	22.70	0	0.00	22.65	0.1	472	0.02%
2023/11/24	0.1	22.05	20	22.11	22.00	-19.9	407	-4.88%
2023/11/23	20	22.21	0	0.00	22.25	20	405	4.93%
2023/11/21	0	0.00	0.3	21.85	21.75	-0.3	392	-0.08%
2023/11/14	0	0.00	2	21.65	21.65	-2	389	-0.51%
2023/11/13	0	0.00	2.2	21.46	21.40	-2.2	388	-0.57%
2023/11/10	3	21.62	2	21.95	21.55	1	389	0.25%
2023/11/09	0	0.00	0	21.85	21.55	0	378	0.00%
2023/11/08	4.3	22.09	12	22.44	22.00	-7.7	368	-2.09%
2023/11/07	12	22.30	1	22.50	22.30	11	330	3.33%
2023/11/02	0.2	21.80	20	21.86	21.90	-19.9	254	-7.79%
2023/11/01	20	22.00	42.2	21.65	22.00	-22.2	247	-8.97%
2023/10/31	40	21.40	0	0.00	21.40	40	225	17.72%
2023/10/26	0	0.00	0.3	20.80	20.75	-0.3	210	-0.14%
2023/10/20	1	20.55	0.8	20.52	20.75	0.3	225	0.11%
2023/10/11	0	0.00	0.1	20.80	20.80	-0.1	285	-0.03%
2023/10/04	0	0.00	0.5	20.60	20.50	-0.5	295	-0.17%
2023/10/03	1	20.45	0.5	20.72	20.45	0.5	308	0.17%
2023/09/22	1	20.45	0.9	20.60	20.50	0.1	322	0.04%
2023/09/21	0	0.00	0.1	20.90	20.55	-0.1	321	-0.03%
2023/09/15	0	0.00	0.4	21.14	21.10	-0.4	349	-0.10%
2023/09/14	1	21.05	0	0.00	21.15	1	355	0.28%
2023/09/05	0.2	21.45	0	0.00	21.60	0.2	386	0.05%
2023/07/24	2	21.55	0	0.00	21.45	2	731	0.27%
2023/07/20	2	21.70	0	0.00	21.70	2	735	0.27%
2023/07/19	0.1	21.60	0	0.00	21.45	0.1	730	0.01%
2023/07/18	1.1	21.50	0	0.00	21.50	1.1	726	0.15%
2023/07/17	1.1	21.70	0	0.00	21.65	1.1	721	0.15%
2023/07/14	0.1	21.70	0	0.00	21.55	0.1	710	0.01%
2023/07/13	0.1	22.00	0	0.00	21.80	0.1	684	0.01%
2023/07/07	0.2	22.60	0	0.00	22.35	0.2	673	0.03%
2023/07/06	0.3	23.00	0	0.00	23.00	0.3	673	0.04%
2023/06/27	0	0.00	0.4	24.13	23.85	-0.4	652	-0.05%
2023/06/21	0	0.00	20	24.45	24.35	-20	625	-3.20%
2023/06/20	21	24.52	0.5	24.69	24.50	20.5	620	3.30%
2023/06/08	0	0.00	1.2	25.08	25.10	-1.2	579	-0.21%
2023/06/07	0.1	25.10	0	0.00	25.10	0.1	569	0.02%
2023/06/06	0	0.00	2	25.50	25.80	-2	557	-0.36%
2023/06/05	0	0.00	0.2	25.63	25.15	-0.2	548	-0.04%
2023/05/29	0.1	23.30	0	0.00	23.35	0.1	498	0.02%
2023/05/26	0.2	23.05	0	0.00	23.00	0.2	495	0.04%
2023/05/19	1.4	22.81	10	23.35	22.85	-8.6	466	-1.85%
2023/05/18	0	0.00	11	23.45	23.30	-11	455	-2.41%
2023/05/12	2	23.05	0	0.00	22.75	2	401	0.50%
2023/05/11	2	23.05	0	0.00	22.40	2	390	0.51%
2023/05/10	2	22.05	0	0.00	22.10	2	344	0.58%
2023/05/09	0	0.00	1.4	21.95	21.70	-1.4	342	-0.40%
2023/05/08	2.2	22.60	0	0.00	22.05	2.2	334	0.66%
2023/05/05	4.2	22.93	0	0.00	22.40	4.2	313	1.34%
2023/05/03	1.1	22.15	0	0.00	22.15	1.1	277	0.40%
2023/05/02	0	0.00	0.1	22.18	22.00	-0.1	263	-0.04%
2023/04/28	2	21.48	0	0.00	21.40	2	236	0.85%
2023/04/18	0	20.10	0	0.00	20.15	0	189	0.00%
2023/04/17	0.5	20.51	50	20.60	20.50	-49.6	189	-26.14%
2023/04/14	50	20.27	0	0.00	20.30	50	185	26.93%
2023/03/20	0.1	19.50	0	0.00	19.55	0.1	397	0.03%
2023/03/17	0	0.00	0.5	19.54	19.55	-0.5	399	-0.13%
2023/03/16	0	0.00	2.8	19.48	19.45	-2.8	401	-0.70%
2023/03/09	0	0.00	2.1	19.95	19.90	-2.1	403	-0.52%
2023/03/06	0	0.00	1	20.00	20.00	-1	400	-0.25%
2023/02/23	1	19.65	0	0.00	19.65	1	391	0.26%
2023/02/07	0	0.00	3	20.05	20.00	-3	398	-0.75%
2023/02/02	5	19.65	0	0.00	19.65	5	387	1.29%
2023/01/03	0.1	19.55	0	0.00	19.75	0.1	388	0.03%
2022/12/23	0	19.25	0	0.00	19.40	0	360	0.00%
2022/12/22	1	19.30	0	0.00	19.40	1	359	0.28%
2022/12/21	1	19.45	1	19.45	19.45	0	358	0.00%
2022/12/14	0.2	19.33	1.4	20.28	19.15	-1.2	308	-0.39%
2022/12/13	0	0.00	6	18.60	18.70	-6	197	-3.04%
2022/12/06	3.2	18.23	0	0.00	18.00	3.2	175	1.82%
2022/12/05	2	18.35	0	0.00	18.35	2	174	1.15%
2022/12/02	1	18.35	0	0.00	18.30	1	174	0.57%
2022/11/30	1	18.20	0	0.00	18.20	1	182	0.55%
2022/11/29	1	18.10	0	0.00	18.20	1	192	0.52%
2022/11/28	0.1	18.20	0	0.00	18.20	0.1	193	0.07%
2022/11/22	0.1	18.05	0	0.00	18.00	0.1	199	0.04%
2022/11/18	0	0.00	0.2	18.20	18.05	-0.2	200	-0.10%
2022/11/14	0.2	18.05	0	0.00	18.10	0.2	202	0.10%
2022/11/11	1	18.05	0	0.00	18.05	1	200	0.50%
2022/11/04	1	17.75	0.3	17.81	17.85	0.7	198	0.37%
2022/11/02	1	17.85	0.2	17.90	18.05	0.8	203	0.39%
2022/10/28	1	17.50	0	0.00	17.60	1	200	0.50%
2022/10/27	0.1	17.70	0	0.00	17.80	0.1	199	0.06%
2022/10/26	1	17.45	0	0.00	17.65	1	199	0.50%
2022/09/30	0	0.00	0	17.95	18.00	0	194	-0.02%
2022/09/29	0	0.00	0.2	17.95	18.00	-0.2	194	-0.08%
2022/09/20	0	0.00	0.2	18.55	18.55	-0.2	210	-0.09%
2022/09/15	0.1	18.70	0	0.00	18.85	0.1	232	0.04%
2022/09/14	0	0.00	0.1	18.80	18.70	-0.1	236	-0.04%
2022/09/13	1	18.65	0	0.00	18.65	1	233	0.43%
2022/09/05	0	0.00	0.2	19.20	19.10	-0.2	238	-0.06%
2022/09/02	0	0.00	27	18.76	18.65	-27	232	-11.59%
2022/09/01	0	0.00	13	18.62	18.70	-13	231	-5.62%
2022/08/31	30	18.95	0	0.00	18.95	30	228	13.11%
2022/08/24	10	18.40	0	0.00	18.35	10	221	4.52%
2022/08/12	0	17.90	0	0.00	18.00	0	218	0.02%
2022/08/11	0.3	17.90	0	0.00	17.85	0.3	224	0.13%
2022/07/28	1	18.05	0	0.00	18.00	1	288	0.35%
2022/07/19	0	0.00	1	17.35	17.35	-1	823	-0.12%
2022/07/14	0	0.00	2	16.90	17.00	-2	989	-0.20%
2022/07/01	1	17.10	0	0.00	16.75	1	1,015	0.10%
2022/06/30	1	17.70	0	0.00	17.45	1	1,011	0.10%
2022/06/28	1	18.00	1	18.00	18.05	0	1,004	0.00%
2022/06/27	1.3	19.08	0	0.00	19.05	1.3	1,000	0.13%
2022/06/21	0	19.20	0	0.00	19.15	0	982	0.00%
2022/06/06	1	19.55	0	0.00	19.55	1	992	0.10%
2022/05/30	0.2	19.65	0	0.00	19.80	0.2	1,008	0.02%
2022/05/18	0.5	19.35	0	0.00	19.35	0.5	1,047	0.05%
2022/05/09	1	19.35	0	0.00	19.25	1	1,038	0.10%
2022/05/04	0	0.00	40	20.38	20.25	-40	999	-4.00%
2022/05/03	10	20.55	10	20.80	20.55	0	987	0.00%
2022/04/29	40	20.91	0	0.00	20.90	40	975	4.10%
2022/04/25	19	23.83	20	23.83	22.00	-1	781	-0.13%
2022/04/22	0	0.00	1	22.30	22.30	-1	463	-0.22%
2022/04/18	1	20.30	0	0.00	20.30	1	318	0.31%
2022/04/14	1	19.75	0	0.00	19.70	1	316	0.32%
2022/04/13	1	19.70	0	0.00	19.75	1	317	0.31%
2022/04/12	1	19.60	0	0.00	19.65	1	319	0.31%
2022/04/06	1	19.85	0	0.00	19.75	1	317	0.32%
2022/03/14	0	0.00	1	19.70	19.80	-1	303	-0.33%
2022/03/10	0	0.00	2	19.70	19.65	-2	318	-0.63%
2022/03/08	1	19.45	0	0.00	19.45	1	321	0.31%
2022/03/04	1	20.00	0	0.00	20.00	1	313	0.32%
2022/02/24	2	19.55	35	19.75	19.50	-33	291	-11.33%
2022/02/23	35	19.60	0	0.00	19.80	35	277	12.59%
2022/02/16	2	19.68	0	0.00	19.65	2	275	0.73%
2022/01/18	0	0.00	1	19.35	19.35	-1	270	-0.37%
2022/01/13	0	0.00	10	19.55	19.55	-10	270	-3.70%
2022/01/12	0	0.00	10	19.55	19.50	-10	269	-3.71%
2022/01/11	0	0.00	32	19.74	19.50	-32	270	-11.84%
2022/01/10	52	19.89	0	0.00	19.95	52	257	20.16%
2022/01/04	0	0.00	3	19.50	19.55	-3	236	-1.27%
2022/01/03	0	0.00	9	19.50	19.50	-9	234	-3.83%
2021/12/27	0	0.00	30	19.40	19.40	-30	241	-12.45%
2021/12/24	20	19.58	0	0.00	19.55	20	238	8.40%
2021/12/23	10	19.65	0	0.00	19.60	10	237	4.21%
2021/12/16	7	19.30	0	0.00	19.50	7	229	3.05%
2021/11/22	4	19.25	0	0.00	19.20	4	215	1.86%
2021/11/08	0	0.00	3	19.60	19.65	-3	234	-1.28%
2021/11/05	0	0.00	10	19.55	19.55	-10	235	-4.25%
2021/11/03	10	19.50	0	0.00	19.60	10	238	4.20%
2021/11/02	0	0.00	6	19.40	19.50	-6	243	-2.47%
2021/10/29	6	19.30	0	0.00	19.25	6	241	2.48%
2021/10/21	4	19.18	0	0.00	19.10	4	269	1.48%
2021/10/18	0	0.00	8	19.09	19.25	-8	283	-2.82%
2021/10/06	6	18.70	0	0.00	18.50	6	320	1.87%
2021/10/04	0	0.00	41	18.40	18.60	-41	331	-12.36%
2021/09/30	0	0.00	4	18.90	19.00	-4	354	-1.13%
2021/09/22	0	0.00	1	18.65	18.50	-1	387	-0.26%
2021/09/10	7	18.40	0	0.00	18.30	7	454	1.54%
2021/08/23	11	17.54	1	17.60	17.65	10	790	1.26%
2021/08/19	0	0.00	1	17.40	17.35	-1	822	-0.12%
2021/08/09	0	0.00	1	19.15	19.10	-1	1,468	-0.07%
2021/07/20	0	0.00	3	19.95	19.80	-3	2,257	-0.13%
2021/07/14	0	0.00	2	19.10	19.25	-2	2,377	-0.08%
2021/07/12	2	19.70	0	0.00	19.70	2	2,713	0.07%
2021/07/05	11	20.20	0	0.00	20.20	11	2,734	0.40%
2021/06/29	0	0.00	1	19.95	19.95	-1	2,737	-0.04%
2021/06/09	3	20.65	0	0.00	20.70	3	2,693	0.11%
2021/06/07	20	21.85	20	22.03	22.00	0	2,648	0.00%
2021/06/04	2	21.15	0	0.00	21.20	2	2,543	0.08%
2021/05/27	50	20.58	50	20.69	20.65	0	2,485	0.00%
2021/05/21	0	0.00	40	20.36	20.55	-40	2,494	-1.60%
2021/05/20	40	20.40	0	0.00	20.40	40	2,539	1.57%
2021/05/19	3	20.63	0	0.00	20.50	3	2,540	0.12%
2021/05/18	15	21.47	10	21.49	21.60	5	2,492	0.20%
2021/05/17	3	22.17	5	23.01	23.35	-2	2,344	-0.09%
2021/05/14	12	21.24	0	0.00	21.25	12	2,091	0.57%
2021/05/13	11	23.30	4	23.38	23.40	7	1,806	0.39%
2021/05/12	0	0.00	10.7	21.07	21.30	-10.7	1,673	-0.64%
2021/05/06	1	19.50	2	19.63	19.55	-1	1,465	-0.07%
2021/05/04	1	19.30	0	0.00	19.30	1	1,446	0.07%
2021/04/29	7	21.21	0	0.00	20.65	7	1,381	0.51%
2021/04/28	0	0.00	2.3	21.33	21.40	-2.3	1,362	-0.17%
2021/04/23	1	20.50	0	0.00	20.60	1	1,320	0.08%
2021/04/19	0	0.00	1	20.40	20.40	-1	1,211	-0.08%
2021/04/15	1	18.50	0	0.00	18.50	1	876	0.11%
2021/04/14	1	18.75	0	0.00	18.40	1	911	0.11%
2021/04/13	1	18.55	1	18.60	18.70	0	897	0.00%
2021/04/12	1.2	19.05	0	0.00	19.15	1.2	889	0.13%
2021/04/08	2	18.80	0	0.00	18.80	2	876	0.23%
2021/03/26	3	18.80	0	0.00	18.70	3	910	0.33%
2021/03/12	0	0.00	50	18.55	18.50	-50	898	-5.56%
2021/03/11	0	0.00	40	19.11	18.80	-40	895	-4.47%
2021/03/10	0	0.00	10	19.00	18.90	-10	890	-1.12%
2021/03/09	100	18.80	0.2	18.95	19.10	99.8	888	11.23%
2021/03/03	1	18.50	0	18.40	18.50	1	852	0.12%
2021/03/02	0	0.00	2.4	18.43	18.45	-2.4	846	-0.29%
2021/02/18	0	0.00	10	17.65	17.70	-10	629	-1.59%
2021/02/17	0	0.00	10	17.00	17.00	-10	600	-1.67%
2021/01/20	10	16.60	1	16.75	16.75	9	798	1.13%
2021/01/14	1	17.05	0	0.00	17.05	1	862	0.12%
2021/01/08	0	0.00	2	17.65	17.35	-2	850	-0.24%
2021/01/07	3	17.74	0	0.00	17.60	3	841	0.36%
2020/12/23	10	17.10	0	0.00	17.05	10	783	1.28%
2020/11/12	1	17.05	0	0.00	17.20	1	1,268	0.08%
2020/09/22	0	0.00	2	17.45	17.80	-2	3,350	-0.06%
2020/08/24	0	0.00	3	16.30	16.25	-3	3,875	-0.08%
2020/07/29	0	0.00	1	17.10	17.55	-1	3,894	-0.03%
2020/07/24	6	17.34	20	17.45	17.30	-14	3,836	-0.36%
2020/07/21	0	0.00	5	17.50	17.50	-5	3,714	-0.13%
2020/07/17	5	18.50	0	0.00	17.70	5	3,585	0.14%
2020/07/16	0	0.00	1	19.10	19.20	-1	3,410	-0.03%
2020/07/15	5	18.15	6	19.29	18.55	-1	3,242	-0.03%
2020/07/14	22	19.73	18	20.20	18.55	4	2,943	0.14%
2020/07/13	0	0.00	8	20.60	20.60	-8	2,695	-0.30%
2020/07/10	7	17.87	5	18.47	18.75	2	2,648	0.08%
2020/07/09	10	16.58	5	16.97	17.05	5	2,321	0.22%
2020/07/07	2	15.10	0	0.00	14.70	2	2,119	0.09%
2020/06/29	0	0.00	1	14.30	14.55	-1	1,960	-0.05%
2020/06/24	1	14.00	0	0.00	14.00	1	1,936	0.05%
2020/06/22	0	0.00	2	15.30	15.25	-2	1,878	-0.11%
2020/06/18	0	0.00	104	15.75	15.60	-104	1,773	-5.86%	大賣/鉅額交易
2020/06/17	16	15.10	115	15.13	15.10	-99	1,598	-6.19%	大賣/
2020/06/10	1	14.15	0	0.00	14.15	1	1,336	0.07%
2020/06/09	0	0.00	3	14.25	14.25	-3	1,363	-0.22%
2020/05/27	1	14.00	0	0.00	13.95	1	1,654	0.06%
2020/05/26	6	14.35	0	0.00	14.35	6	1,686	0.36%
2020/05/25	12	14.70	1	14.65	14.70	11	1,680	0.65%
2020/05/20	3	13.95	0	0.00	13.90	3	1,896	0.16%
2020/05/06	0	0.00	1	14.95	14.70	-1	1,900	-0.05%
2020/04/27	1	12.65	1	12.70	12.70	0	1,955	0.00%
2020/04/17	0	0.00	10	13.00	12.75	-10	1,944	-0.51%
2020/04/16	22	13.49	10	13.20	13.10	12	1,928	0.62%
2020/04/14	0	0.00	1	12.60	12.60	-1	1,834	-0.05%
2020/03/20	1	11.50	0	0.00	11.85	1	1,760	0.06%
2020/03/09	0	0.00	2	15.90	14.80	-2	1,518	-0.13%
2020/02/26	0	0.00	1	14.40	14.40	-1	1,174	-0.09%
2020/02/21	1	14.80	0	0.00	14.80	1	1,000	0.10%
2020/02/07	0	0.00	1	14.60	14.40	-1	716	-0.14%
2020/02/03	0	0.00	2	15.00	15.25	-2	521	-0.38%
2020/01/31	1	14.00	3	14.50	14.00	-2	406	-0.49%
2020/01/30	3	14.90	3	14.90	14.90	0	265	0.00%
2020/01/20	3	13.60	0	0.00	13.55	3	208	1.44%
2019/12/09	0	0.00	15	13.25	13.25	-15	148	-10.10%
2019/12/06	0	0.00	10	13.20	13.25	-10	148	-6.75%
2019/12/05	0	0.00	10	13.25	13.20	-10	147	-6.80%
2019/12/04	0	0.00	10	13.20	13.15	-10	146	-6.82%
2019/12/03	0	0.00	10	13.25	13.30	-10	146	-6.84%
2019/12/02	0	0.00	10	13.35	13.25	-10	147	-6.80%
2019/11/29	0	0.00	10	13.45	13.30	-10	145	-6.86%
2019/11/28	0	0.00	10	13.50	13.45	-10	143	-6.99%
2019/11/27	0	0.00	10	13.40	13.50	-10	141	-7.04%
2019/11/26	0	0.00	10	13.35	13.40	-10	140	-7.12%
2019/11/25	0	0.00	10	13.65	13.40	-10	138	-7.20%
2019/11/22	0	0.00	10	13.40	13.50	-10	135	-7.40%
2019/11/21	0	0.00	10	13.20	13.30	-10	117	-8.54%
2019/11/20	0	0.00	10	13.20	13.20	-10	100	-9.97%
2019/11/18	0	0.00	5	13.15	13.10	-5	97	-5.13%
2019/10/04	0	0.00	5	13.30	13.20	-5	94	-5.31%
2019/09/19	0	0.00	10	13.30	13.25	-10	90	-11.09%
2019/07/24	1	13.20	0	0.00	13.20	1	200	0.50%
2019/06/25	5	13.10	0	0.00	13.10	5	214	2.33%
2019/06/17	0	0.00	2	13.40	13.45	-2	192	-1.04%
2019/05/06	10	12.90	0	0.00	12.95	10	263	3.80%
2019/04/29	10	13.00	0	0.00	13.00	10	265	3.77%
2019/04/26	10	13.05	0	0.00	13.05	10	264	3.78%
2019/04/23	4	13.05	0	0.00	13.10	4	263	1.52%
2019/04/22	5	13.10	0	0.00	13.05	5	261	1.92%
2019/03/27	3	13.05	0	0.00	13.10	3	254	1.18%
2019/03/25	13	13.08	0	0.00	13.10	13	255	5.08%
2019/03/21	1	13.15	0	0.00	13.20	1	252	0.40%
2019/03/15	10	13.18	0	0.00	13.20	10	249	4.01%
2019/03/13	5	13.15	0	0.00	13.15	5	246	2.03%
2019/03/12	10	13.20	0	0.00	13.25	10	249	4.01%
2019/03/11	5	13.20	0	0.00	13.15	5	252	1.98%
2019/03/08	12	13.20	0	0.00	13.15	12	255	4.69%
2019/03/07	20	13.18	0	0.00	13.40	20	278	7.18%
2019/03/05	10	13.25	0	0.00	13.20	10	265	3.76%
2019/02/21	0	0.00	3	13.45	13.45	-3	244	-1.23%
2019/02/18	3	13.70	5	13.40	13.65	-2	205	-0.97%
2019/01/28	5	12.60	0	0.00	12.60	5	130	3.82%
2018/11/30	0	0.00	5	12.80	13.00	-5	153	-3.26%
2018/11/27	10	12.35	0	0.00	12.40	10	123	8.13%
2018/10/30	10	12.00	0	0.00	12.00	10	139	7.15%
2018/10/26	18	12.11	0	0.00	12.05	18	148	12.08%
2018/10/16	0	0.00	5	12.80	12.75	-5	163	-3.06%
2018/09/10	0	0.00	1	13.40	13.30	-1	369	-0.27%
2018/08/23	5	13.55	0	0.00	13.65	5	439	1.14%
2018/07/13	0	0.00	10	14.70	14.55	-10	561	-1.78%
2018/07/11	3	13.30	0	0.00	13.25	3	445	0.67%
2018/06/22	10	14.48	0	0.00	14.55	10	921	1.09%
2018/06/04	1	14.40	0	0.00	14.40	1	849	0.12%
2018/05/31	0	0.00	1	14.05	14.15	-1	800	-0.12%
2018/05/07	0	0.00	1	14.80	14.70	-1	766	-0.13%
2018/05/03	1	14.55	0	0.00	14.45	1	725	0.14%
2018/04/25	1	14.15	0	0.00	14.10	1	747	0.13%
2018/04/23	0	0.00	1	14.40	14.50	-1	740	-0.14%
2018/04/20	1	14.45	0	0.00	14.30	1	731	0.14%
2018/04/16	0	0.00	10	14.45	14.35	-10	726	-1.38%
2018/04/13	0	0.00	10	14.35	14.35	-10	712	-1.40%
2018/04/10	23	15.52	0	0.00	14.75	23	685	3.35%
2018/04/09	15	15.25	76	15.42	15.85	-61	661	-9.22%
2018/03/30	1	14.35	0	0.00	14.35	1	447	0.22%
2018/03/29	60	14.85	1	14.55	14.75	59	436	13.53%
2018/02/21	0	0.00	2	14.00	13.95	-2	496	-0.40%
2018/01/26	1	13.80	0	0.00	13.95	1	474	0.21%
2018/01/25	1	13.90	0	0.00	13.90	1	471	0.21%
2018/01/03	0	0.00	1	14.80	14.50	-1	365	-0.27%
2018/01/02	0	0.00	1	14.45	14.30	-1	316	-0.32%