加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    359張
  • 產業
    上市 生技醫療類股▲2.79%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美吾華 (1731)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09324.9800.0024.9537840.38%
2024/05/0200.00125.8525.90-1751-0.13%
2024/04/30125.8000.0025.7517460.13%
2024/04/26125.5000.0025.5017340.14%
2024/04/25225.88125.7525.8017260.14%
2024/04/2400.00225.9026.00-2713-0.28%
2024/04/1600.00224.3024.25-2639-0.31%
2024/04/15225.3500.0024.9526330.32%
2024/04/1200.00224.8024.80-2620-0.32%
2024/04/1100.00124.3524.40-1621-0.16%
2024/04/10124.50124.6524.6506140.00%
2024/04/081424.561.525.0324.7012.55982.09%
2024/04/02226.23126.5026.2015520.18%
2024/04/0100.00326.6026.60-3544-0.55%
2024/03/291426.6300.0026.55145422.58%
2024/03/28627.982.128.1627.703.95230.74%
2024/03/19026.4500.0025.9004700.00%
2024/03/1800.00326.7526.75-3457-0.66%
2024/03/1400.000.126.1025.80-0.1428-0.02%
2024/03/131026.0000.0026.10104202.38%
2024/03/1200.00325.7325.95-3408-0.73%
2024/03/11225.55125.7525.2514010.25%
2024/03/070.525.30225.4025.25-1.5387-0.39%
2024/03/0600.000.125.4525.25-0.1386-0.03%
2024/03/0500.00125.2025.00-1375-0.27%
2024/03/04324.73324.9524.9503760.00%
2024/03/01524.857.224.8124.95-2.2381-0.58%
2024/02/2100.00224.0024.00-2374-0.53%
2024/02/2000.00624.3124.15-6373-1.61%
2024/02/1900.001224.4724.60-12364-3.29%
2024/02/1600.000.124.0023.90-0.1356-0.03%
2024/02/15323.481623.7923.55-13347-3.74%
2024/02/052022.7800.0023.20203206.23%
2024/01/3000.00022.2022.3504140.00%
2024/01/22522.1500.0022.1555011.00%
2024/01/1800.00522.1022.20-5501-1.00%
2024/01/15322.1300.0022.3034900.61%
2024/01/1000.00222.2522.25-2492-0.41%
2024/01/09222.7500.0022.3524910.41%
2024/01/051022.60322.6522.7574861.44%
2024/01/04522.7500.0022.6054851.03%
2023/12/222022.4500.0022.35204814.15%
2023/12/2000.00222.5822.70-2475-0.42%
2023/12/15122.1500.0022.2014790.21%
2023/12/1200.000.222.3522.35-0.2476-0.04%
2023/12/070.222.856422.5522.60-63.8475-13.42%
2023/12/012522.65122.7522.50244555.26%
2023/11/281022.5500.0022.55104362.29%
2023/11/272922.6500.0022.65294286.76%
2023/11/24122.1500.0022.0014070.25%
2023/11/2100.00321.8021.75-3392-0.76%
2023/11/16121.7000.0021.7013960.25%
2023/11/0900.00121.9021.55-1378-0.26%
2023/11/08922.32422.4522.0053681.36%
2023/11/071022.4510.122.2822.30-0.1330-0.04%
2023/11/0600.00122.0522.05-1271-0.37%
2023/11/02321.7700.0021.9032541.18%
2023/11/01121.5000.0022.0012470.40%
2023/10/31321.67121.3521.4022250.89%
2023/10/0300.001120.4020.45-11308-3.57%
2023/10/02220.4000.0020.4023100.64%
2023/09/19121.0000.0021.0513370.30%
2023/08/1700.00520.6520.65-5492-1.01%
2023/08/160.120.5500.0020.350.15020.03%
2023/08/15520.6000.0020.5555090.98%
2023/08/11120.9000.0021.0015260.19%
2023/08/0900.00521.1021.15-5554-0.90%
2023/08/020.221.0000.0021.000.26130.03%
2023/08/01021.7000.0021.4006330.00%
2023/07/31021.91022.0021.7006440.01%
2023/07/281121.8500.0021.85116671.65%
2023/07/2100.001321.4521.45-13729-1.78%
2023/07/201321.7000.0021.70137351.77%
2023/07/1900.00421.6521.45-4730-0.55%
2023/07/1800.001121.5521.50-11726-1.51%
2023/07/141621.593.321.6921.5512.77101.79%
2023/07/07222.5000.0022.3526730.30%
2023/07/06122.9500.0023.0016730.15%
2023/07/0300.00023.7023.1506720.00%
2023/06/2900.00223.3023.15-2663-0.30%
2023/06/26124.30724.4024.45-6633-0.95%
2023/06/1900.00124.4024.40-1615-0.16%
2023/06/14625.18325.1025.0535980.50%
2023/06/13225.3000.0025.3025940.34%
2023/06/1200.000.125.5125.45-0.1590-0.02%
2023/06/09225.35225.4025.1005810.00%
2023/06/08224.95225.2525.1005790.00%
2023/06/071.125.1500.0025.101.15690.19%
2023/06/0200.00224.2524.45-2521-0.38%
2023/05/311024.1000.0024.15105121.95%
2023/05/3000.00323.4723.65-3499-0.60%
2023/05/2900.00623.3523.35-6498-1.20%
2023/05/26623.0300.0023.0064951.21%
2023/05/25323.23123.5523.5024850.41%
2023/05/24123.3000.0023.5514830.21%
2023/05/2300.00123.5523.45-1479-0.21%
2023/05/22123.8000.0023.8014760.21%
2023/05/19222.8000.0022.8524660.43%
2023/05/16223.50523.2723.30-3432-0.69%
2023/05/1500.00122.8522.80-1415-0.24%
2023/05/12122.00122.8022.7504010.00%
2023/05/11122.00122.8022.4003900.00%
2023/05/08122.40222.0522.05-1334-0.30%
2023/05/0400.00122.9522.95-1301-0.33%
2023/04/20320.2000.0020.1531921.56%
2023/04/1100.00120.0520.05-1187-0.53%
2023/03/10219.6500.0019.6524040.49%
2023/03/0200.00120.0020.05-1401-0.25%
2023/02/23019.7000.0019.6503910.00%
2023/02/2000.00319.7019.65-3391-0.77%
2023/02/1600.00219.6019.55-2392-0.51%
2023/02/0600.00120.0520.10-1394-0.25%
2023/02/0300.00219.8319.80-2393-0.51%
2023/02/0200.00519.6319.65-5387-1.29%
2023/01/0900.00119.8019.70-1387-0.26%
2023/01/0600.00219.7019.75-2386-0.52%
2022/12/28119.8000.0019.6513810.26%
2022/12/26119.7500.0019.7513710.27%
2022/12/19119.75119.6519.6503500.00%
2022/12/1500.00319.4719.40-3322-0.93%
2022/12/1400.00119.8019.15-1308-0.32%
2022/12/13118.7000.0018.7011970.51%
2022/11/1400.00018.0018.1002020.00%
2022/10/1400.00017.7017.7001980.00%
2022/10/0400.00018.0518.2001940.00%
2022/10/0300.001.117.9618.00-1.1194-0.59%
2022/08/31218.95218.9518.9502280.00%
2022/08/2300.00118.7518.25-1221-0.45%
2022/08/0900.00117.8017.85-1229-0.44%
2022/07/26117.8500.0018.0013140.32%
2022/07/20117.3500.0017.3515070.20%
2022/07/190.117.4000.0017.350.18230.02%
2022/06/30317.6700.0017.4531,0110.30%
2022/06/27219.1000.0019.0521,0000.20%
2022/06/1300.00419.2319.25-4992-0.40%
2022/06/0100.00519.4519.50-51,004-0.50%
2022/05/30019.30119.7019.80-11,008-0.10%
2022/05/1800.00419.3019.35-41,047-0.38%
2022/05/1300.00219.0819.15-21,042-0.19%
2022/05/121018.9800.0018.65101,0410.96%
2022/05/09119.5000.0019.2511,0380.10%
2022/05/0500.00120.4520.40-11,004-0.10%
2022/05/04120.30620.2520.25-5999-0.50%
2022/04/29621.15620.9020.9009750.00%
2022/04/281321.26121.8521.10129591.25%
2022/04/271421.302821.5821.70-14930-1.50%
2022/04/267121.866221.0220.9598671.04%
2022/04/255322.944322.8122.00107811.28%
2022/04/22521.869.222.2922.30-4.2463-0.91%
2022/04/2100.00020.2520.3003130.00%
2022/04/1800.002.320.3020.30-2.3318-0.71%
2022/04/14020.0000.0019.7003160.00%
2022/04/12219.6300.0019.6523190.63%
2022/04/06219.8000.0019.7523170.63%
2022/04/01319.8000.0019.8033140.95%
2022/03/21019.9500.0020.0503280.00%
2022/03/17020.0000.0019.7503140.00%
2022/03/16019.90119.7019.65-1306-0.33%
2022/03/08020.3000.0019.4503210.00%
2022/03/07020.0000.0019.6003190.00%
2022/03/0100.00220.2020.20-2320-0.62%
2022/02/25519.8500.0020.0053061.63%
2022/02/24519.7500.0019.5052911.72%
2022/02/21019.9400.0019.7002750.00%
2022/02/18019.9000.0019.7502740.00%
2022/02/15119.4500.0019.5512780.36%
2022/02/14020.0000.0019.4502780.00%
2022/02/10319.8000.0019.7032761.09%
2022/02/09119.5000.0019.6012670.37%
2022/01/25218.8500.0018.9022690.74%
2022/01/2400.001019.0019.00-10273-3.65%
2022/01/111119.6500.0019.50112704.07%
2022/01/1000.00119.9019.95-1257-0.39%
2022/01/07119.45119.4019.4002370.00%
2021/12/2300.00419.5919.60-4237-1.68%
2021/12/17119.3500.0019.3512300.43%
2021/12/16119.4500.0019.5012290.44%
2021/12/14219.2000.0019.2022250.89%
2021/12/13219.4000.0019.4022260.88%
2021/12/0300.00318.9218.95-3221-1.36%
2021/11/29319.4500.0019.4032231.34%
2021/11/2500.00119.3519.25-1215-0.46%
2021/11/15019.2000.0019.1002230.00%
2021/11/1200.00619.0519.10-6226-2.65%
2021/11/11119.3000.0019.2512290.44%
2021/10/2000.00119.1519.15-1273-0.37%
2021/10/18119.2500.0019.2512830.35%
2021/10/1200.00118.8018.75-1299-0.33%
2021/10/0500.00518.4518.45-5329-1.52%
2021/10/04018.6000.0018.6003310.01%
2021/09/29018.9000.0018.9503580.01%
2021/09/10118.3500.0018.3014540.22%
2021/09/06418.4400.0018.4544680.85%
2021/09/03018.55518.4818.50-5475-1.04%
2021/09/02318.5000.0018.5034840.62%
2021/08/26017.9500.0018.0007170.01%
2021/08/1900.00117.3017.35-1822-0.12%
2021/08/13618.5800.0018.4569190.65%
2021/08/10118.9000.0018.9011,2120.08%
2021/08/06119.2000.0019.1511,7550.06%
2021/07/2800.00519.5119.60-52,106-0.24%
2021/07/2300.00119.7519.75-12,211-0.05%
2021/07/2200.001519.3019.45-152,244-0.67%
2021/07/1400.00019.5019.2502,3770.00%
2021/07/13119.601.119.7119.50-0.12,439-0.01%
2021/07/1200.00020.0019.7002,7130.00%
2021/07/09219.8500.0019.8522,7080.07%
2021/07/07119.7000.0019.7512,7360.04%
2021/07/06120.10020.2020.1012,7340.04%
2021/06/3000.00419.9520.00-42,738-0.15%
2021/06/2900.00219.9519.95-22,737-0.07%
2021/06/28120.05120.0520.1502,7360.00%
2021/06/2500.00120.2520.15-12,737-0.04%
2021/06/24520.4300.0020.3052,7350.18%
2021/06/220.120.05120.0520.05-0.92,712-0.03%
2021/06/2100.00119.9519.95-12,709-0.04%
2021/06/1700.00120.3520.35-12,696-0.04%
2021/06/09120.8500.0020.7012,6930.04%
2021/06/08521.35421.6021.3512,6780.04%
2021/06/0734.122.37922.1722.0025.12,6480.95%
2021/06/04321.0700.0021.2032,5430.12%
2021/06/03220.9000.0020.7522,5390.08%
2021/06/021.220.77420.9020.95-2.82,532-0.11%
2021/06/0100.00120.6020.55-12,514-0.04%
2021/05/3100.00120.4020.50-12,507-0.04%
2021/05/28320.7000.0020.5532,4880.12%
2021/05/270.120.3500.0020.650.12,4850.00%
2021/05/2400.00120.5020.50-12,493-0.04%
2021/05/2100.00120.3520.55-12,494-0.04%
2021/05/20821.09621.2820.4022,5390.08%
2021/05/19420.44720.5820.50-32,540-0.12%
2021/05/1818.121.7510021.4621.60-822,492-3.29%
2021/05/17153.122.619322.4223.3560.12,3442.56% 大買/
2021/05/146021.732721.5521.25332,0911.58%
2021/05/13623.33123.4023.4051,8060.28%
2021/05/122020.471820.7721.3021,6730.12%
2021/05/1100.001619.0119.40-161,477-1.08%
2021/05/0700.000.219.5019.60-0.21,464-0.01%
2021/05/0500.00619.3019.30-61,451-0.41%
2021/05/04220.001419.4419.30-121,446-0.83%
2021/04/2900.00320.7520.65-31,381-0.22%
2021/04/27320.6300.0020.5031,3350.22%
2021/04/26320.50220.7520.5511,3290.08%
2021/04/2300.00620.5520.60-61,320-0.45%
2021/04/2100.00120.3520.40-11,281-0.08%
2021/04/20220.40920.3220.65-71,270-0.55%
2021/04/19120.00220.3520.40-11,211-0.08%
2021/04/167819.147419.0719.1041,1450.35%
2021/04/140.118.60118.2518.40-0.9911-0.10%
2021/04/13119.05218.9018.70-1897-0.11%
2021/04/12219.0300.0019.1528890.22%
2021/04/090.118.8000.0018.800.18730.01%
2021/04/06618.7500.0018.8068850.68%
2021/03/3100.00218.7018.70-2882-0.23%
2021/03/23018.95118.6518.70-1910-0.11%
2021/03/2200.00218.6518.70-2909-0.22%
2021/03/1900.001218.8818.75-12907-1.32%
2021/03/1700.00318.9019.00-3901-0.33%
2021/03/16219.05619.0319.05-4901-0.44%
2021/03/1200.00318.4818.50-3898-0.33%
2021/03/09518.900.319.0019.104.78880.53%
2021/03/08118.502018.6018.55-19860-2.21%
2021/03/0300.00318.5718.50-3852-0.35%
2021/03/02018.7000.0018.4508460.00%
2021/02/25118.4500.0018.4018300.12%
2021/02/231118.10118.0518.40107891.27%
2021/02/222718.55118.6018.20267583.43%
2021/02/191617.911117.8918.2556840.73%
2021/02/18317.5500.0017.7036290.48%
2021/02/05116.75516.8016.75-4607-0.66%
2021/02/041.316.5300.0016.651.36330.20%
2021/02/01016.7000.0016.3506700.00%
2021/01/25017.1500.0016.8007860.00%
2021/01/19116.7000.0016.8018490.12%
2021/01/18116.7500.0016.8518700.11%
2021/01/15416.83016.6016.6048690.46%
2021/01/1400.001017.1017.05-10862-1.16%
2021/01/11717.2600.0017.2578490.82%
2021/01/0800.00517.4917.35-5850-0.59%
2021/01/07517.96317.8317.6028410.24%
2021/01/051017.4000.0017.50108031.24%
2020/12/3000.001217.5017.40-12794-1.51%
2020/12/221017.5000.0017.45107921.26%
2020/12/0400.00116.9016.90-11,126-0.09%
2020/11/2500.00117.1517.05-11,193-0.08%
2020/11/23217.2500.0017.2521,1940.17%
2020/11/2000.00417.2517.25-41,195-0.33%
2020/11/19117.30117.2517.3001,1970.00%
2020/11/1800.00517.3017.30-51,208-0.41%
2020/11/11117.4500.0017.4511,2610.08%
2020/11/1000.00218.0017.80-21,259-0.16%
2020/11/061818.312318.0918.20-51,379-0.36%
2020/11/05217.9500.0018.0021,3340.15%
2020/11/0400.001617.7417.75-161,328-1.20%
2020/11/03117.7500.0017.6511,3270.08%
2020/11/02217.5000.0017.5021,3360.15%
2020/10/291517.4100.0017.45151,4091.06%
2020/10/27817.591017.5817.30-21,465-0.14%
2020/10/2200.00116.7016.75-11,539-0.06%
2020/10/19216.2000.0016.2521,6540.12%
2020/10/1600.00116.3016.20-11,709-0.06%
2020/10/1200.001316.5816.50-132,185-0.59%
2020/10/08216.3500.0016.5022,4930.08%
2020/09/29116.20016.2516.2013,4270.03%
2020/09/281016.2800.0016.35103,4460.29%
2020/09/25516.56816.4916.10-33,500-0.09%
2020/09/24117.30616.9316.65-53,536-0.14%
2020/09/234518.193517.9617.85103,4890.29%
2020/09/22517.60717.5917.80-23,350-0.06%
2020/09/2100.001517.5517.40-153,338-0.45%
2020/09/18617.50617.4517.4503,3560.00%
2020/09/17917.601617.4817.55-73,374-0.21%
2020/09/1500.00817.2417.25-83,394-0.24%
2020/09/1400.00217.0817.00-23,446-0.06%
2020/09/1100.00716.8516.85-73,603-0.19%
2020/09/10117.001217.0317.00-113,755-0.29%
2020/09/091216.88516.8016.8073,7540.19%
2020/09/081016.821916.9216.85-93,783-0.24%
2020/09/04816.71816.9516.6503,8840.00%
2020/09/03116.951016.8716.95-93,863-0.23%
2020/09/0200.00216.6016.55-23,867-0.05%
2020/09/01516.4000.0016.4053,8640.13%
2020/08/2800.00516.8516.65-53,874-0.13%
2020/08/26216.5800.0016.7023,8750.05%
2020/08/241016.2000.0016.25103,8750.26%
2020/08/21216.1500.0016.2023,8710.05%
2020/08/20515.7300.0015.6553,8740.13%
2020/08/1900.00216.9016.65-23,859-0.05%
2020/08/18116.85117.0516.8503,9280.00%
2020/08/17316.7200.0016.8533,9330.08%
2020/08/1400.00117.2016.90-13,913-0.03%
2020/08/13816.661017.0017.00-23,913-0.05%
2020/08/122216.55816.3516.95143,8820.36%
2020/08/11917.52317.5517.4063,7980.16%
2020/08/10117.9000.0017.9013,7840.03%
2020/08/07318.00218.2518.0013,7800.03%
2020/08/06118.051118.3718.20-103,771-0.27%
2020/08/05818.36718.6618.3513,7610.03%
2020/08/045618.045017.8517.8563,7050.16%
2020/08/03318.15218.3018.0013,7130.03%
2020/07/311517.83117.9517.90143,7160.38%
2020/07/30317.67517.6717.70-23,898-0.05%
2020/07/292517.213017.3417.55-53,894-0.13%
2020/07/28916.691216.5316.45-33,901-0.08%
2020/07/271916.772716.6316.30-83,870-0.21%
2020/07/24317.33117.3017.3023,8360.05%
2020/07/23717.4400.0017.4073,8100.18%
2020/07/22118.00218.1017.75-13,769-0.03%
2020/07/21717.472417.4517.50-173,714-0.46%
2020/07/20617.51717.4117.35-13,668-0.03%
2020/07/177218.417418.0717.70-23,585-0.06%
2020/07/168819.3011019.1819.20-223,410-0.65% 大賣/
2020/07/158618.846218.6518.55243,2420.74%
2020/07/145619.70819.6518.55482,9431.63%
2020/07/1300.00320.6020.60-32,695-0.11%
2020/07/104817.872918.4718.75192,6480.72%
2020/07/09616.782616.1917.05-202,321-0.86%
2020/07/081515.4000.0015.50152,1790.69%
2020/07/07915.0000.0014.7092,1190.42%
2020/07/06415.30415.4515.1502,1030.00%
2020/07/021014.4000.0014.45101,9880.50%
2020/06/2300.00514.7514.30-51,913-0.26%
2020/06/1900.00615.6515.10-61,834-0.33%
2020/06/182115.753015.7415.60-91,773-0.51%
2020/06/174015.00215.0015.10381,5982.38%
2020/06/12014.1500.0014.1001,4450.00%
2020/06/111314.631214.3114.2511,4430.07%
2020/06/0200.00513.8013.90-51,608-0.31%
2020/05/2700.00513.9513.95-51,654-0.30%
2020/05/26614.48114.3514.3551,6860.30%
2020/05/2500.001114.2914.70-111,680-0.65%
2020/05/2200.00513.9613.75-51,665-0.30%
2020/05/18214.0500.0013.9521,8790.11%
2020/05/1500.00113.6513.65-11,876-0.05%
2020/05/11113.75113.9513.7501,9120.00%
2020/05/07414.51614.9714.55-21,882-0.11%
2020/05/062315.0900.0014.70231,9001.21%
2020/05/0500.00213.9013.90-21,715-0.12%
2020/05/046313.636313.9713.5501,7090.00%
2020/04/30112.9000.0013.0511,6790.06%
2020/04/1700.00313.1012.75-31,944-0.15%
2020/04/16313.452013.0313.10-171,928-0.88%
2020/04/152012.6800.0012.80201,8571.08%
2020/04/0700.00412.1512.15-41,815-0.22%
2020/03/25011.8000.0011.8001,7720.00%
2020/03/2300.00311.4511.40-31,763-0.17%
2020/03/16312.5500.0012.3531,6730.18%
2020/03/11214.1500.0014.0521,5840.13%
2020/03/1000.00714.4014.20-71,554-0.45%
2020/03/094515.344715.0914.80-21,518-0.13%
2020/03/0600.00115.1015.00-11,377-0.07%
2020/03/04114.7500.0014.8011,2890.08%
2020/03/0300.00114.7014.65-11,269-0.08%
2020/03/0200.00514.8014.85-51,248-0.40%
2020/02/27514.8000.0014.5051,2180.41%
2020/02/251515.151714.7314.60-21,164-0.17%
2020/02/242215.082015.2614.9521,1090.18%
2020/02/21815.091714.8614.80-91,000-0.90%
2020/02/20014.0000.0014.0008540.00%
2020/02/1800.001014.3014.05-10841-1.19%
2020/02/1700.00114.0514.10-1825-0.12%
2020/02/1200.00113.8513.85-1756-0.13%
2020/02/111514.022414.0513.95-9746-1.20%
2020/02/10114.2000.0014.1017350.14%
2020/02/07314.482414.2814.40-21716-2.93%
2020/02/061213.751113.8313.9016490.15%
2020/02/05614.3900.0014.2566130.98%
2020/02/04814.6300.0014.7585851.37%
2020/02/03115.15214.8515.25-1521-0.19%
2020/01/314415.561315.0814.00314067.63%
2020/01/30914.90114.9014.9082653.01%
2020/01/201013.60313.6013.5572083.36%
2020/01/13013.201713.2513.20-17188-9.03%
2020/01/02113.3500.0013.4511740.57%
2019/12/31213.3000.0013.3021561.27%
2019/12/2400.00413.2013.20-4150-2.66%
2019/12/18013.1500.0013.2001490.00%
2019/12/17013.2000.0013.1501490.00%
2019/12/16213.1500.0013.2021491.34%
2019/12/021713.3200.0013.251714711.56%
2019/11/22213.6000.0013.5021351.48%
2019/11/2100.00113.5513.30-1117-0.85%
2019/11/1100.00113.2513.30-192-1.08%
2019/10/1800.00313.3013.30-395-3.15%
2019/07/08113.1500.0013.1511930.52%
2019/05/13113.2500.0013.4012890.35%
2019/03/18014.4000.0013.2002490.00%
2019/02/21013.6500.0013.4502440.00%
2019/02/19313.7000.0013.7032331.28%
2019/01/14012.7500.0012.5001360.00%
2018/12/10012.7500.0012.6501520.00%
2018/11/05012.6500.0012.1501330.00%
2018/10/08013.4500.0013.3501720.00%
2018/09/2800.00113.5013.50-1295-0.34%
2018/09/14113.7500.0013.6013220.31%
2018/09/04014.8500.0013.5003640.00%
2018/09/03013.6000.0013.6003660.00%
2018/08/1300.00113.8013.55-1473-0.21%
2018/08/0300.00113.7513.95-1483-0.21%
2018/07/2300.00113.7013.75-1545-0.18%
2018/07/16014.1500.0014.1505670.00%
2018/07/131214.57414.7014.5585611.42%
2018/07/1200.00114.1014.35-1465-0.21%
2018/06/25013.9500.0013.7509320.00%
2018/06/2000.00114.2014.20-1866-0.12%
2018/06/19214.30114.2014.2018660.12%
2018/06/1100.001214.2514.25-12864-1.39%
2018/06/0400.00214.7014.40-2849-0.24%
2018/05/30013.9000.0013.9507970.00%
2018/05/29014.00214.0014.05-2795-0.25%
2018/05/23414.3000.0014.2547850.51%
2018/05/1500.00314.2014.15-3773-0.39%
2018/05/14314.1000.0014.1037800.38%
2018/05/1100.00114.2514.25-1779-0.13%
2018/05/04114.3000.0014.2017300.14%
2018/05/0300.00114.3014.45-1725-0.14%
2018/05/0200.00114.3014.30-1705-0.14%
2018/04/26114.1500.0014.0017110.14%
2018/04/2500.003014.1014.10-30747-4.01%
2018/04/2300.00214.6014.50-2740-0.27%
2018/04/1700.001314.1214.10-13734-1.77%
2018/04/16114.3500.0014.3517260.14%
2018/04/12214.6000.0014.6027030.28%
2018/04/118014.974014.5614.55406955.75%
2018/04/101415.49214.8014.75126851.75%
2018/04/09315.5200.0015.8536610.45%
2018/03/29214.85214.9514.7504360.00%
2018/03/2700.00214.0314.00-2343-0.58%
2018/03/16113.8500.0013.8513360.30%
2018/03/05013.9000.0013.8003500.00%
2018/02/27013.9500.0013.8503840.00%
2018/02/02013.8000.0013.8004800.00%
2018/02/0100.001013.8013.80-10479-2.09%
2018/01/29113.9500.0013.8014760.21%
2018/01/23514.1000.0013.9554621.08%
2018/01/22314.1000.0014.0534580.65%
2018/01/17214.20214.0514.0004100.00%
2018/01/11014.0000.0014.0003920.00%
2018/01/10013.9000.0013.9003880.00%
2018/01/03514.83314.6014.5023650.55%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華去年每股純益1.29 元 創掛牌以來新高UDN聯合新聞網－2021/02/25
美吾華（1731） 受惠持續開發環保染髮新品、並完成各銷售官網整併，開啟海外直送服務，該公司去年全年稅後純益1.71億元......詳全文
美吾華 相關文章
美吾華 相關影音