美吾華 (1731)-玉山-台南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
359張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	25.20	0	0.00	25.25	3	718	0.42%
2024/05/16	2	25.10	0	0.00	25.10	2	728	0.27%
2024/05/09	7	25.21	0	0.00	24.95	7	784	0.89%
2024/05/03	2	25.68	0	0.00	25.50	2	757	0.26%
2024/05/02	0	0.00	1	25.90	25.90	-1	751	-0.13%
2024/04/30	1	25.80	0	0.00	25.75	1	746	0.13%
2024/04/26	0	0.00	1	25.45	25.50	-1	734	-0.14%
2024/04/25	2	26.10	4	25.80	25.80	-2	726	-0.28%
2024/04/24	9	25.74	0	0.00	26.00	9	713	1.26%
2024/04/09	0	0.00	1	24.90	24.80	-1	608	-0.16%
2024/04/08	5	24.85	0	0.00	24.70	5	598	0.84%
2024/04/03	0	0.00	2	26.75	26.75	-2	556	-0.36%
2024/04/02	2	26.25	0	0.00	26.20	2	552	0.36%
2024/03/28	0	0.00	4	27.70	27.70	-4	523	-0.76%
2024/03/26	5	25.55	0	0.00	25.50	5	485	1.03%
2024/03/25	2	25.90	0	0.00	25.90	2	482	0.41%
2024/03/22	5	25.80	0	0.00	25.75	5	479	1.04%
2024/03/21	0	0.00	1	26.05	26.05	-1	478	-0.21%
2024/03/18	1	26.50	1	26.70	26.75	0	457	0.00%
2024/03/15	6	25.60	1	25.40	25.40	5	436	1.15%
2024/03/14	10	26.09	0	0.00	25.80	10	428	2.34%
2024/03/13	3	26.05	1	25.95	26.10	2	420	0.48%
2024/03/12	6	25.25	0	0.00	25.95	6	408	1.47%
2024/03/11	2	25.40	0	0.00	25.25	2	401	0.50%
2024/03/06	1	25.45	0	0.00	25.25	1	386	0.26%
2024/03/05	0	0.00	3	25.10	25.00	-3	375	-0.80%
2024/03/01	0	0.00	10	24.65	24.95	-10	381	-2.62%
2024/02/21	0	0.00	1	24.00	24.00	-1	374	-0.27%
2024/02/19	0	0.00	3	24.25	24.60	-3	364	-0.82%
2024/02/16	0	0.00	1	24.00	23.90	-1	356	-0.28%
2024/02/15	1	24.20	0	0.00	23.55	1	347	0.29%
2024/02/05	0	0.00	1	22.70	23.20	-1	320	-0.31%
2024/02/02	0	0.00	1	22.35	22.35	-1	302	-0.33%
2024/01/31	0	0.00	1	22.30	22.25	-1	352	-0.28%
2024/01/24	0.1	22.30	1	22.20	22.20	-0.9	474	-0.19%
2024/01/22	1	22.20	0	0.00	22.15	1	501	0.20%
2023/12/22	0	0.00	3	22.45	22.35	-3	481	-0.62%
2023/12/21	5	22.70	0	0.00	22.70	5	480	1.04%
2023/12/12	2	22.30	0	0.00	22.35	2	476	0.42%
2023/12/11	4	22.36	0	0.00	22.40	4	476	0.84%
2023/12/08	1	22.55	2	22.65	22.55	-1	477	-0.21%
2023/12/07	1	22.80	0	0.00	22.60	1	475	0.21%
2023/12/06	6	22.79	8	22.90	22.65	-2	472	-0.42%
2023/12/05	0	0.00	5	22.70	22.80	-5	467	-1.07%
2023/12/01	5	22.60	5	22.65	22.50	0	455	0.00%
2023/11/29	14	22.33	0	0.00	22.10	14	447	3.13%
2023/11/28	27	22.51	0	0.00	22.55	27	436	6.18%
2023/11/23	0	0.00	1	22.30	22.25	-1	405	-0.25%
2023/11/22	1	21.95	0	0.00	22.00	1	398	0.25%
2023/11/20	0	21.65	0	0.00	21.70	0	391	0.00%
2023/11/17	1	21.65	0	0.00	21.65	1	394	0.25%
2023/11/09	2	21.80	0	0.00	21.55	2	378	0.53%
2023/11/08	7	22.22	6	21.95	22.00	1	368	0.27%
2023/11/07	1	22.70	2	22.63	22.30	-1	330	-0.30%
2023/11/06	0	0.00	3	22.07	22.05	-3	271	-1.11%
2023/11/03	3	21.93	0	0.00	21.90	3	266	1.13%
2023/11/02	1	21.80	0	0.00	21.90	1	254	0.39%
2023/11/01	5	21.64	7	21.96	22.00	-2	247	-0.81%
2023/10/31	0	21.35	0	0.00	21.40	0	225	0.01%
2023/10/19	1	20.80	0	0.00	20.60	1	229	0.44%
2023/10/13	0	0.00	2	21.15	21.00	-2	248	-0.81%
2023/10/12	0	0.00	1	21.10	21.20	-1	259	-0.39%
2023/09/28	0	0.00	0.1	20.45	20.45	-0.1	310	-0.02%
2023/09/20	1	20.90	0	0.00	20.95	1	318	0.31%
2023/09/18	0	0.00	3	21.07	21.00	-3	346	-0.87%
2023/09/11	0	0.00	4	21.15	21.05	-4	367	-1.09%
2023/09/06	2	21.40	0	0.00	21.20	2	385	0.52%
2023/09/04	4	21.75	0	0.00	21.60	4	397	1.01%
2023/08/31	0	0.00	1	21.35	21.35	-1	415	-0.24%
2023/08/23	0	0.00	2	21.10	21.25	-2	479	-0.42%
2023/08/14	3	20.73	0	0.00	20.65	3	516	0.58%
2023/08/11	0.1	21.50	0	0.00	21.00	0.1	526	0.01%
2023/08/04	0	0.00	10	21.16	21.00	-10	612	-1.63%
2023/07/26	0	0.00	1	22.00	21.95	-1	706	-0.14%
2023/07/25	0	0.00	6	21.91	21.95	-6	723	-0.83%
2023/07/19	3	21.58	0	0.00	21.45	3	730	0.41%
2023/07/18	1	21.75	2	21.70	21.50	-1	726	-0.14%
2023/07/17	1	21.65	0	0.00	21.65	1	721	0.14%
2023/07/14	10	21.66	1	21.55	21.55	9	710	1.27%
2023/07/13	0	0.00	4	21.90	21.80	-4	684	-0.58%
2023/07/10	1	22.30	5	22.35	22.25	-4	683	-0.58%
2023/07/06	1	23.00	0	0.00	23.00	1	673	0.15%
2023/07/03	4	23.15	0	0.00	23.15	4	672	0.60%
2023/06/30	3	22.97	0	0.00	23.10	3	670	0.45%
2023/06/29	1	23.40	0	0.00	23.15	1	663	0.15%
2023/06/27	0	0.00	1	23.90	23.85	-1	652	-0.15%
2023/06/21	5	24.35	0	0.00	24.35	5	625	0.80%
2023/06/20	0	0.00	1	24.70	24.50	-1	620	-0.16%
2023/06/19	2	24.40	0	0.00	24.40	2	615	0.32%
2023/06/13	8	25.40	0	0.00	25.30	8	594	1.35%
2023/06/07	0	0.00	1	25.20	25.10	-1	569	-0.18%
2023/06/06	1	25.40	1	25.60	25.80	0	557	0.00%
2023/06/05	3	25.70	10	25.43	25.15	-7	548	-1.27%
2023/06/02	0	0.00	2	24.25	24.45	-2	521	-0.38%
2023/06/01	0	0.00	3	24.05	24.15	-3	512	-0.59%
2023/05/31	0	0.00	9	23.93	24.15	-9	512	-1.76%
2023/05/30	0	0.00	4	23.59	23.65	-4	499	-0.80%
2023/05/26	2	23.05	0	0.00	23.00	2	495	0.40%
2023/05/25	9	23.53	3	23.27	23.50	6	485	1.23%
2023/05/24	4	23.36	0	0.00	23.55	4	483	0.83%
2023/05/23	1	23.60	0	0.00	23.45	1	479	0.21%
2023/05/22	14	23.49	0	0.00	23.80	14	476	2.94%
2023/05/19	1	22.90	0	0.00	22.85	1	466	0.21%
2023/05/17	0	0.00	3	23.60	23.60	-3	445	-0.67%
2023/05/16	1	23.10	3	23.25	23.30	-2	432	-0.46%
2023/05/04	1	22.75	0	0.00	22.95	1	301	0.33%
2023/05/03	0	0.00	1	22.50	22.15	-1	277	-0.36%
2023/05/02	0	0.00	11	21.96	22.00	-11	263	-4.18%
2023/04/28	0	0.00	8	21.75	21.40	-8	236	-3.39%
2023/04/27	0	0.00	2	21.30	21.40	-2	215	-0.93%
2023/04/20	20	20.23	0	0.00	20.15	20	192	10.41%
2023/04/17	0	20.60	0	0.00	20.50	0	189	0.01%
2023/04/10	0	0.00	5	20.00	19.95	-5	188	-2.65%
2023/03/30	5	19.65	0	0.00	19.60	5	206	2.42%
2023/03/22	0	0.00	1	19.65	19.65	-1	374	-0.27%
2023/03/07	1	19.90	0	0.00	20.00	1	401	0.25%
2023/03/03	0	0.00	4	20.10	19.95	-4	402	-0.99%
2023/02/22	2	19.50	0	0.00	19.65	2	392	0.51%
2023/02/15	2	19.50	0	0.00	19.55	2	395	0.51%
2023/02/06	0	0.00	5	20.10	20.10	-5	394	-1.27%
2023/02/01	1	19.50	0	0.00	19.50	1	385	0.26%
2023/01/11	0	0.00	2	19.60	19.55	-2	390	-0.51%
2023/01/09	0	0.00	2	19.75	19.70	-2	387	-0.52%
2023/01/06	2	19.75	0	0.00	19.75	2	386	0.52%
2023/01/05	0	0.00	3	19.65	19.70	-3	389	-0.77%
2023/01/03	2	19.50	0	0.00	19.75	2	388	0.51%
2022/12/27	2	19.45	0	0.00	19.50	2	375	0.53%
2022/12/20	0	0.00	1	19.50	19.15	-1	356	-0.28%
2022/12/19	1	19.75	0	0.00	19.65	1	350	0.29%
2022/12/14	2	20.25	1	19.80	19.15	1	308	0.32%
2022/12/13	1	18.80	0	0.00	18.70	1	197	0.51%
2022/12/05	0	0.00	2	18.35	18.35	-2	174	-1.15%
2022/12/02	2	18.28	0	0.00	18.30	2	174	1.15%
2022/10/13	0	0.00	1	17.45	17.50	-1	199	-0.50%
2022/09/27	0	0.00	0	17.70	17.80	0	196	-0.01%
2022/09/14	1	18.75	0	0.00	18.70	1	236	0.42%
2022/07/25	0	0.00	2	17.70	17.80	-2	329	-0.61%
2022/07/22	0	0.00	1	17.55	17.60	-1	357	-0.28%
2022/07/21	0	0.00	1	17.55	17.55	-1	422	-0.24%
2022/07/15	0	0.00	1	17.10	17.15	-1	985	-0.10%
2022/07/13	0	0.00	1	16.85	16.90	-1	994	-0.10%
2022/07/12	0	0.00	12	16.60	16.70	-12	1,015	-1.18%
2022/07/08	0	0.00	1	17.05	17.00	-1	1,017	-0.10%
2022/07/01	1	17.05	3	17.10	16.75	-2	1,015	-0.20%
2022/06/30	1	17.55	0	0.00	17.45	1	1,011	0.10%
2022/06/28	5	18.05	0	0.00	18.05	5	1,004	0.50%
2022/06/27	3	19.08	0	0.00	19.05	3	1,000	0.30%
2022/06/23	1	18.90	0	0.00	18.90	1	988	0.10%
2022/06/06	0	0.00	3	19.55	19.55	-3	992	-0.30%
2022/04/27	3	21.30	3	21.47	21.70	0	930	0.00%
2022/04/26	0	0.00	4	21.18	20.95	-4	867	-0.46%
2022/04/25	31	23.33	25	22.69	22.00	6	781	0.77%
2022/04/22	9	22.08	11	21.70	22.30	-2	463	-0.43%
2022/04/18	0	0.00	1	20.55	20.30	-1	318	-0.31%
2022/04/08	2	19.75	0	0.00	19.90	2	318	0.63%
2022/03/23	0	0.00	2	20.10	20.00	-2	325	-0.61%
2022/03/21	0	0.00	2	20.00	20.05	-2	328	-0.61%
2022/03/18	0	0.00	1	20.10	20.00	-1	317	-0.32%
2022/03/09	1	19.65	0	0.00	19.55	1	319	0.31%
2022/03/08	4	19.45	0	0.00	19.45	4	321	1.25%
2022/03/07	10	19.65	0	0.00	19.60	10	319	3.13%
2022/03/04	5	20.10	0	0.00	20.00	5	313	1.59%
2022/03/01	19	20.15	1	20.20	20.20	18	320	5.61%
2022/02/25	5	19.90	0	0.00	20.00	5	306	1.63%
2022/02/24	1	19.80	0	0.00	19.50	1	291	0.34%
2022/02/23	0	0.00	0.2	19.60	19.80	-0.2	277	-0.07%
2022/02/11	0	0.00	5	19.70	19.75	-5	277	-1.80%
2022/02/10	0	0.00	5	19.80	19.70	-5	276	-1.81%
2022/01/24	5	19.05	0	0.00	19.00	5	273	1.83%
2022/01/18	2	19.38	0	0.00	19.35	2	270	0.74%
2022/01/11	6	19.70	0	0.00	19.50	6	270	2.22%
2022/01/10	0	0.00	3	19.82	19.95	-3	257	-1.16%
2022/01/07	0	0.00	4	19.45	19.40	-4	237	-1.68%
2021/12/06	0	0.00	2	19.60	19.45	-2	225	-0.89%
2021/11/29	0	0.00	1	19.55	19.40	-1	223	-0.45%
2021/11/26	0	0.00	1	19.40	19.30	-1	215	-0.46%
2021/11/19	1	19.20	0	0.00	19.20	1	216	0.46%
2021/11/16	2	19.10	0	0.00	19.10	2	222	0.90%
2021/11/15	2	19.05	0	0.00	19.10	2	223	0.89%
2021/11/05	0	0.00	2	19.60	19.55	-2	235	-0.85%
2021/10/26	0	0.00	1	19.20	19.20	-1	260	-0.38%
2021/10/20	0	0.00	2	19.15	19.15	-2	273	-0.73%
2021/10/18	0	0.00	1	19.25	19.25	-1	283	-0.35%
2021/10/14	0	0.00	1	18.85	18.85	-1	298	-0.34%
2021/10/07	0	0.00	2	18.70	18.70	-2	315	-0.63%
2021/10/06	0	0.00	1	18.60	18.50	-1	320	-0.31%
2021/09/24	0	0.00	2	18.85	18.80	-2	376	-0.53%
2021/09/22	2	18.50	0	0.00	18.50	2	387	0.52%
2021/09/13	0	0.00	1	18.40	18.45	-1	435	-0.23%
2021/09/10	1	18.30	0	0.00	18.30	1	454	0.22%
2021/09/06	2	18.60	0	0.00	18.45	2	468	0.43%
2021/09/01	0	0.00	2	18.70	18.70	-2	513	-0.39%
2021/08/31	2	18.33	0	0.00	18.35	2	553	0.36%
2021/08/27	1	18.10	0	0.00	17.90	1	706	0.14%
2021/08/25	0	0.00	0.1	18.00	17.95	-0.1	747	-0.01%
2021/08/23	0.1	17.50	0	0.00	17.65	0.1	790	0.01%
2021/08/20	0	0.00	3	17.25	17.25	-3	808	-0.37%
2021/08/18	5	17.36	5	17.50	17.55	0	846	0.00%
2021/08/11	0	0.00	5	18.80	18.70	-5	1,061	-0.47%
2021/08/03	1	18.80	0	0.00	18.95	1	2,092	0.05%
2021/07/29	0	0.00	1	19.70	19.90	-1	2,099	-0.05%
2021/07/26	1	19.75	0	0.00	19.90	1	2,188	0.05%
2021/07/23	0	0.00	1	19.60	19.75	-1	2,211	-0.05%
2021/07/21	0	0.00	26	19.72	19.45	-26	2,248	-1.16%
2021/07/20	0	0.00	1	20.00	19.80	-1	2,257	-0.04%
2021/07/15	0	0.00	1	19.50	19.65	-1	2,315	-0.04%
2021/07/14	2	19.20	0	0.00	19.25	2	2,377	0.08%
2021/07/13	0.2	19.30	0	0.00	19.50	0.2	2,439	0.01%
2021/07/12	0	0.00	3	19.65	19.70	-3	2,713	-0.11%
2021/07/09	1	19.90	0	0.00	19.85	1	2,708	0.04%
2021/07/07	4	19.79	0	0.00	19.75	4	2,736	0.15%
2021/07/06	1	20.10	3	20.05	20.10	-2	2,734	-0.07%
2021/07/05	1	20.20	3	20.15	20.20	-2	2,734	-0.07%
2021/07/02	2	20.10	0	0.00	20.15	2	2,737	0.07%
2021/07/01	1	20.25	0	0.00	20.10	1	2,740	0.04%
2021/06/28	1	20.05	0	0.00	20.15	1	2,736	0.04%
2021/06/24	0	0.00	2	20.30	20.30	-2	2,735	-0.07%
2021/06/23	1	19.95	0	0.00	20.00	1	2,718	0.04%
2021/06/21	7	19.88	0	0.00	19.95	7	2,709	0.26%
2021/06/18	1	20.25	0	0.00	20.25	1	2,698	0.04%
2021/06/15	0	0.00	5	20.50	20.35	-5	2,696	-0.19%
2021/06/09	1	20.65	2	20.70	20.70	-1	2,693	-0.04%
2021/06/08	1	21.45	0	0.00	21.35	1	2,678	0.04%
2021/06/07	8	22.11	19	22.15	22.00	-11	2,648	-0.42%
2021/06/04	0	0.00	3	21.25	21.20	-3	2,543	-0.12%
2021/06/03	5	20.90	0	0.00	20.75	5	2,539	0.20%
2021/06/01	1	20.40	0	0.00	20.55	1	2,514	0.04%
2021/05/31	0	0.00	1	20.40	20.50	-1	2,507	-0.04%
2021/05/27	10	20.63	10	20.70	20.65	0	2,485	0.00%
2021/05/26	0	0.00	1	20.50	20.35	-1	2,486	-0.04%
2021/05/25	0	0.00	29	20.41	20.30	-29	2,488	-1.17%
2021/05/24	5	20.53	1	20.55	20.50	4	2,493	0.16%
2021/05/21	4	20.48	28	20.39	20.55	-24	2,494	-0.96%
2021/05/20	3	21.20	9	20.77	20.40	-6	2,539	-0.24%
2021/05/19	8	20.46	0	0.00	20.50	8	2,540	0.31%
2021/05/18	36	21.90	16	21.60	21.60	20	2,492	0.80%
2021/05/17	74	22.95	24	23.17	23.35	50	2,344	2.13%
2021/05/14	38	24.03	84	21.60	21.25	-46	2,091	-2.20%
2021/05/13	21	23.19	3	23.40	23.40	18	1,806	1.00%
2021/05/12	3	21.12	85	20.60	21.30	-82	1,673	-4.90%
2021/05/11	1	19.55	0	0.00	19.40	1	1,477	0.07%
2021/05/10	0	0.00	6	19.70	19.85	-6	1,467	-0.41%
2021/05/07	2	19.55	0	0.00	19.60	2	1,464	0.14%
2021/05/05	1	19.35	0	0.00	19.30	1	1,451	0.07%
2021/05/04	12	19.85	25	19.35	19.30	-13	1,446	-0.90%
2021/05/03	6	20.97	5	21.06	20.95	1	1,420	0.07%
2021/04/29	3	20.75	0	0.00	20.65	3	1,381	0.22%
2021/04/28	0	0.00	3	21.27	21.40	-3	1,362	-0.22%
2021/04/23	5	20.70	0	0.00	20.60	5	1,320	0.38%
2021/04/22	0	0.00	10	20.87	20.40	-10	1,314	-0.76%
2021/04/21	37	20.47	2	20.40	20.40	35	1,281	2.73%
2021/04/20	20	20.55	0	0.00	20.65	20	1,270	1.57%
2021/04/19	97	19.97	3	19.75	20.40	94	1,211	7.76%
2021/04/16	11	19.01	0	0.00	19.10	11	1,145	0.96%
2021/04/15	0	0.00	4	18.45	18.50	-4	876	-0.46%
2021/04/14	3	18.25	0	0.00	18.40	3	911	0.33%
2021/04/13	10	18.79	0	0.00	18.70	10	897	1.11%
2021/04/12	5	19.00	1	18.95	19.15	4	889	0.45%
2021/04/09	4	18.80	0	0.00	18.80	4	873	0.46%
2021/04/07	1	18.70	0	0.00	18.75	1	888	0.11%
2021/03/17	0	0.00	10	18.97	19.00	-10	901	-1.11%
2021/03/15	0	0.00	1	18.95	18.90	-1	899	-0.11%
2021/03/12	0	0.00	3	18.50	18.50	-3	898	-0.33%
2021/03/10	10	18.80	1	19.05	18.90	9	890	1.01%
2021/03/09	1	19.05	1	18.95	19.10	0	888	0.00%
2021/03/08	0	0.00	4	18.55	18.55	-4	860	-0.46%
2021/03/02	0	0.00	2	18.45	18.45	-2	846	-0.24%
2021/02/26	1	18.25	17	18.32	18.40	-16	838	-1.91%
2021/02/25	2	18.40	0	0.00	18.40	2	830	0.24%
2021/02/24	0	0.00	5	18.38	18.40	-5	811	-0.62%
2021/02/23	1	18.30	1	18.05	18.40	0	789	0.00%
2021/02/22	8	18.23	5	18.33	18.20	3	758	0.40%
2021/02/19	7	18.16	3	18.02	18.25	4	684	0.58%
2021/02/18	0	0.00	7	17.32	17.70	-7	629	-1.11%
2021/02/04	0	0.00	1	16.60	16.65	-1	633	-0.16%
2021/02/01	2	16.35	1	16.35	16.35	1	670	0.15%
2021/01/29	0	0.00	5	16.60	16.50	-5	732	-0.68%
2021/01/28	1	16.55	10	16.55	16.55	-9	748	-1.20%
2021/01/22	2	16.50	10	16.60	16.40	-8	783	-1.02%
2021/01/21	1	16.55	5	16.85	16.60	-4	794	-0.50%
2021/01/20	0	0.00	1	16.55	16.75	-1	798	-0.13%
2021/01/18	2	16.68	0	0.00	16.85	2	870	0.23%
2021/01/15	12	16.85	0	0.00	16.60	12	869	1.38%
2021/01/14	1	17.10	0	0.00	17.05	1	862	0.12%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/08	0	0.00	6	17.83	17.35	-6	850	-0.71%
2021/01/07	1	17.85	21	17.86	17.60	-20	841	-2.38%
2021/01/05	1	17.40	2	17.45	17.50	-1	803	-0.12%
2020/12/29	0	0.00	1	17.20	17.15	-1	782	-0.13%
2020/12/22	1	16.95	0	0.00	17.45	1	792	0.13%
2020/12/18	0	0.00	1	16.80	16.90	-1	976	-0.10%
2020/12/14	0	0.00	1	16.80	16.85	-1	1,063	-0.09%
2020/12/11	3	16.72	0	0.00	16.65	3	1,090	0.28%
2020/12/09	4	16.79	0	0.00	16.85	4	1,110	0.36%
2020/12/04	1	16.85	4	16.95	16.90	-3	1,126	-0.27%
2020/12/02	1	17.00	0	0.00	17.05	1	1,146	0.09%
2020/12/01	0	0.00	1	17.15	17.15	-1	1,169	-0.09%
2020/11/30	0	0.00	1	17.35	17.30	-1	1,189	-0.08%
2020/11/24	1	17.05	0	0.00	17.10	1	1,196	0.08%
2020/11/17	4	17.30	0	0.00	17.35	4	1,216	0.33%
2020/11/12	5	17.45	1	17.35	17.20	4	1,268	0.32%
2020/11/04	0	0.00	1	17.90	17.75	-1	1,328	-0.08%
2020/11/02	0	0.00	2	17.25	17.50	-2	1,336	-0.15%
2020/10/27	2	17.58	51	17.65	17.30	-49	1,465	-3.34%
2020/10/23	0	0.00	10	16.85	16.85	-10	1,501	-0.67%
2020/10/21	0	0.00	10	16.45	16.50	-10	1,577	-0.63%
2020/10/15	0	0.00	1	16.50	16.30	-1	1,754	-0.06%
2020/10/12	1	16.50	0	0.00	16.50	1	2,185	0.05%
2020/10/08	10	16.35	0	0.00	16.50	10	2,493	0.40%
2020/10/07	0	0.00	2	16.45	16.35	-2	2,808	-0.07%
2020/10/06	3	16.45	1	16.50	16.45	2	2,875	0.07%
2020/10/05	0	0.00	2	16.28	16.45	-2	3,219	-0.06%
2020/09/29	2	16.10	0	0.00	16.20	2	3,427	0.06%
2020/09/25	21	16.29	0	0.00	16.10	21	3,500	0.60%
2020/09/24	18	16.98	3	17.47	16.65	15	3,536	0.42%
2020/09/23	1	18.10	61	18.16	17.85	-60	3,489	-1.72%
2020/09/22	1	17.55	9	17.26	17.80	-8	3,350	-0.24%
2020/09/21	2	17.43	1	17.50	17.40	1	3,338	0.03%
2020/09/18	18	17.48	5	17.40	17.45	13	3,356	0.39%
2020/09/17	1	17.30	0	0.00	17.55	1	3,374	0.03%
2020/09/16	0	0.00	2	17.60	17.30	-2	3,371	-0.06%
2020/09/15	2	17.25	7	17.19	17.25	-5	3,394	-0.15%
2020/09/14	7	17.06	1	17.10	17.00	6	3,446	0.17%
2020/09/11	0	0.00	1	16.70	16.85	-1	3,603	-0.03%
2020/09/10	1	17.00	3	17.05	17.00	-2	3,755	-0.05%
2020/09/09	3	16.85	1	16.75	16.80	2	3,754	0.05%
2020/09/08	80	17.09	5	16.70	16.85	75	3,783	1.98%
2020/09/07	30	16.65	1	16.70	16.65	29	3,772	0.77%
2020/09/04	6	16.68	6	17.06	16.65	0	3,884	0.00%
2020/09/03	0	0.00	1	17.00	16.95	-1	3,863	-0.03%
2020/09/02	2	16.58	2	16.55	16.55	0	3,867	0.00%
2020/09/01	1	16.45	0	0.00	16.40	1	3,864	0.03%
2020/08/31	0	0.00	1	16.55	16.55	-1	3,873	-0.03%
2020/08/28	0	0.00	2	16.80	16.65	-2	3,874	-0.05%
2020/08/26	4	16.75	0	0.00	16.70	4	3,875	0.10%
2020/08/25	0	0.00	2	16.35	16.35	-2	3,880	-0.05%
2020/08/24	1	16.30	1	16.25	16.25	0	3,875	0.00%
2020/08/20	6	15.87	3	16.20	15.65	3	3,874	0.08%
2020/08/19	3	16.85	0	0.00	16.65	3	3,859	0.08%
2020/08/18	2	16.83	0	0.00	16.85	2	3,928	0.05%
2020/08/17	0	0.00	1	16.65	16.85	-1	3,933	-0.03%
2020/08/13	4	16.86	0	0.00	17.00	4	3,913	0.10%
2020/08/12	2	16.48	3	16.22	16.95	-1	3,882	-0.03%
2020/08/11	3	17.37	1	17.50	17.40	2	3,798	0.05%
2020/08/10	3	17.92	2	17.85	17.90	1	3,784	0.03%
2020/08/07	3	18.02	14	18.04	18.00	-11	3,780	-0.29%
2020/08/06	3	18.18	0	0.00	18.20	3	3,771	0.08%
2020/08/05	8	18.48	5	18.67	18.35	3	3,761	0.08%
2020/08/04	3	18.02	0	0.00	17.85	3	3,705	0.08%
2020/08/03	1	18.15	2	18.20	18.00	-1	3,713	-0.03%
2020/07/30	1	17.50	2	17.70	17.70	-1	3,898	-0.03%
2020/07/29	19	17.39	16	17.37	17.55	3	3,894	0.08%
2020/07/28	3	16.35	1	16.55	16.45	2	3,901	0.05%
2020/07/27	1	16.35	1	16.90	16.30	0	3,870	0.00%
2020/07/24	2	17.40	0	0.00	17.30	2	3,836	0.05%
2020/07/23	2	17.40	0	0.00	17.40	2	3,810	0.05%
2020/07/22	0	0.00	4	18.01	17.75	-4	3,769	-0.11%
2020/07/20	5	17.56	2	17.30	17.35	3	3,668	0.08%
2020/07/17	6	18.28	4	18.58	17.70	2	3,585	0.06%
2020/07/16	13	19.17	22	19.12	19.20	-9	3,410	-0.26%
2020/07/15	31	19.00	8	18.57	18.55	23	3,242	0.71%
2020/07/14	36	20.47	68	19.48	18.55	-32	2,943	-1.09%
2020/07/13	1	20.60	0	0.00	20.60	1	2,695	0.04%
2020/07/10	45	17.92	24	18.04	18.75	21	2,648	0.79%
2020/07/09	3	16.45	17	16.92	17.05	-14	2,321	-0.60%
2020/07/08	1	15.40	1	15.70	15.50	0	2,179	0.00%
2020/07/07	6	14.80	0	0.00	14.70	6	2,119	0.28%
2020/07/06	6	15.17	2	15.35	15.15	4	2,103	0.19%
2020/07/03	2	14.90	5	14.70	14.80	-3	2,046	-0.15%
2020/06/30	1	14.20	2	14.50	14.25	-1	1,976	-0.05%
2020/06/29	4	14.28	0	0.00	14.55	4	1,960	0.20%
2020/06/24	0	0.00	22	14.06	14.00	-22	1,936	-1.14%
2020/06/23	11	14.60	0	0.00	14.30	11	1,913	0.57%
2020/06/22	0	0.00	1	15.25	15.25	-1	1,878	-0.05%
2020/06/19	21	15.86	1	15.95	15.10	20	1,834	1.09%
2020/06/18	17	15.61	9	15.78	15.60	8	1,773	0.45%
2020/06/17	12	14.87	2	15.08	15.10	10	1,598	0.63%
2020/06/15	0	0.00	2	14.45	14.35	-2	1,474	-0.14%
2020/06/11	2	14.25	3	14.55	14.25	-1	1,443	-0.07%
2020/06/01	1	13.95	0	0.00	13.95	1	1,610	0.06%
2020/05/29	0	0.00	1	13.95	13.90	-1	1,616	-0.06%
2020/05/27	1	13.95	20	14.14	13.95	-19	1,654	-1.15%
2020/05/25	3	14.63	3	14.57	14.70	0	1,680	0.00%
2020/05/18	2	14.00	2	13.95	13.95	0	1,879	0.00%
2020/05/14	1	13.85	7	13.81	13.65	-6	1,881	-0.32%
2020/05/13	6	13.83	0	0.00	13.85	6	1,915	0.31%
2020/05/12	0	0.00	2	13.73	13.85	-2	1,919	-0.10%
2020/05/08	0	0.00	2	13.90	14.00	-2	1,905	-0.10%
2020/05/07	2	14.50	0	0.00	14.55	2	1,882	0.11%
2020/05/06	53	14.90	55	14.91	14.70	-2	1,900	-0.11%
2020/05/04	0	0.00	9	13.40	13.55	-9	1,709	-0.53%
2020/04/17	7	12.94	1	13.05	12.75	6	1,944	0.31%
2020/04/16	2	13.50	0	0.00	13.10	2	1,928	0.10%
2020/04/15	1	12.70	0	0.00	12.80	1	1,857	0.05%
2020/04/14	0	0.00	5	12.50	12.60	-5	1,834	-0.27%
2020/04/08	5	12.15	0	0.00	12.20	5	1,813	0.28%
2020/03/31	0	0.00	2	12.00	11.95	-2	1,793	-0.11%
2020/03/25	0	0.00	1	11.80	11.80	-1	1,772	-0.06%
2020/03/19	1	10.85	0	0.00	10.80	1	1,731	0.06%
2020/03/17	0	0.00	60	11.81	11.80	-60	1,689	-3.55%
2020/03/16	4	12.50	2	12.53	12.35	2	1,673	0.12%
2020/03/13	0	0.00	1	12.00	12.20	-1	1,655	-0.06%
2020/03/12	2	13.45	0	0.00	13.10	2	1,617	0.12%
2020/03/11	1	14.05	1	14.10	14.05	0	1,584	0.00%
2020/03/10	1	14.05	0	0.00	14.20	1	1,554	0.06%
2020/03/09	24	15.68	0	0.00	14.80	24	1,518	1.58%
2020/03/06	0	0.00	9	14.96	15.00	-9	1,377	-0.65%
2020/03/02	3	14.83	0	0.00	14.85	3	1,248	0.24%
2020/02/26	3	14.50	0	0.00	14.40	3	1,174	0.26%
2020/02/25	1	14.80	0	0.00	14.60	1	1,164	0.09%
2020/02/24	5	15.26	5	15.18	14.95	0	1,109	0.00%
2020/02/21	1	14.40	3	14.82	14.80	-2	1,000	-0.20%
2020/02/20	0	0.00	1	14.00	14.00	-1	854	-0.12%
2020/02/19	0	0.00	18	14.10	14.05	-18	852	-2.11%
2020/02/14	18	13.98	0	0.00	13.85	18	811	2.22%
2020/02/10	1	14.45	2	14.65	14.10	-1	735	-0.14%
2020/02/07	13	14.52	10	14.70	14.40	3	716	0.42%
2020/02/06	2	14.05	1	13.85	13.90	1	649	0.15%
2020/02/04	2	14.90	0	0.00	14.75	2	585	0.34%
2020/02/03	19	14.83	13	14.70	15.25	6	521	1.15%
2020/01/31	52	15.10	23	15.43	14.00	29	406	7.14%
2020/01/30	23	14.90	1	14.90	14.90	22	265	8.29%
2020/01/20	1	13.60	1	13.60	13.55	0	208	0.00%
2020/01/15	1	13.20	0	0.00	13.30	1	190	0.53%
2020/01/07	0	0.00	1	13.25	13.25	-1	189	-0.53%
2020/01/06	1	13.40	0	0.00	13.30	1	188	0.53%
2019/11/22	1	13.55	1	13.60	13.50	0	135	0.00%
2019/10/22	1	13.25	0	0.00	13.25	1	97	1.03%
2019/08/06	1	12.75	0	0.00	12.90	1	173	0.58%
2019/07/19	0	0.00	2	13.20	13.25	-2	194	-1.03%
2019/07/18	2	13.25	0	0.00	13.25	2	194	1.03%
2019/07/02	0	0.00	1	13.15	13.20	-1	193	-0.52%
2019/06/28	1	13.10	1	13.05	13.05	0	192	0.00%
2019/06/25	1	13.10	2	13.20	13.10	-1	214	-0.47%
2019/06/24	2	13.60	0	0.00	13.65	2	208	0.96%
2019/05/28	0	0.00	4	13.40	13.45	-4	218	-1.83%
2019/05/22	0	0.00	4	13.40	13.30	-4	226	-1.77%
2019/05/14	10	13.50	10	13.60	13.40	0	309	0.00%
2019/05/13	11	13.34	10	13.45	13.40	1	289	0.35%
2019/05/08	0	0.00	1	12.90	12.95	-1	264	-0.38%
2019/04/25	0	0.00	1	13.05	13.15	-1	264	-0.38%
2019/04/17	0	0.00	1	13.15	13.20	-1	264	-0.38%
2019/04/16	0	0.00	1	13.20	13.20	-1	283	-0.35%
2019/04/01	1	13.25	0	0.00	13.15	1	278	0.36%
2019/03/29	1	13.40	0	0.00	13.25	1	277	0.36%
2019/03/28	5	13.31	1	13.45	13.45	4	269	1.49%
2019/03/22	1	13.15	0	0.00	13.20	1	253	0.39%
2019/02/26	0	0.00	1	13.30	13.30	-1	255	-0.39%
2019/02/19	2	13.80	4	13.79	13.70	-2	233	-0.86%
2019/02/18	1	13.65	2	13.85	13.65	-1	205	-0.49%
2019/02/13	0	0.00	1	12.85	12.85	-1	140	-0.71%
2019/02/11	0	0.00	1	12.75	12.70	-1	138	-0.72%
2019/01/15	1	12.60	0	0.00	12.55	1	136	0.73%
2019/01/10	1	12.65	0	0.00	12.60	1	134	0.74%
2019/01/08	0	0.00	1	13.15	12.75	-1	130	-0.77%
2018/12/25	1	12.35	0	0.00	12.25	1	132	0.75%
2018/12/21	1	12.35	0	0.00	12.40	1	135	0.74%
2018/12/03	0	0.00	10	12.90	13.00	-10	157	-6.34%
2018/11/30	10	13.05	1	13.00	13.00	9	153	5.87%
2018/11/27	0	0.00	1	12.40	12.40	-1	123	-0.81%
2018/11/26	1	12.25	0	0.00	12.35	1	123	0.81%
2018/11/16	1	12.35	0	0.00	12.40	1	126	0.79%
2018/11/13	2	12.10	0	0.00	12.35	2	128	1.56%
2018/11/12	6	12.25	0	0.00	12.25	6	128	4.68%
2018/11/08	0	0.00	1	12.35	12.35	-1	129	-0.77%
2018/10/24	0	0.00	1	12.75	12.70	-1	147	-0.68%
2018/10/23	1	12.85	0	0.00	12.75	1	156	0.64%
2018/10/12	1	12.70	0	0.00	12.80	1	160	0.62%
2018/10/11	2	13.00	0	0.00	12.70	2	162	1.23%
2018/10/08	1	13.35	0	0.00	13.35	1	172	0.58%
2018/10/03	1	13.60	0	0.00	13.50	1	300	0.33%
2018/08/22	0	0.00	1	13.70	13.70	-1	441	-0.23%
2018/07/24	0	0.00	1	13.65	13.75	-1	544	-0.18%
2018/07/23	0	0.00	2	13.80	13.75	-2	545	-0.37%
2018/07/13	4	14.70	0	0.00	14.55	4	561	0.71%
2018/05/18	0	0.00	1	14.20	14.15	-1	774	-0.13%
2018/05/04	0	0.00	20	14.29	14.20	-20	730	-2.74%
2018/05/03	20	14.70	0	0.00	14.45	20	725	2.76%
2018/05/02	0	0.00	1	14.25	14.30	-1	705	-0.14%
2018/04/27	1	13.95	0	0.00	14.05	1	709	0.14%
2018/04/26	2	14.25	3	14.08	14.00	-1	711	-0.14%
2018/04/25	1	14.15	0	0.00	14.10	1	747	0.13%
2018/04/19	0	0.00	1	14.35	14.35	-1	738	-0.14%
2018/04/18	1	14.15	0	0.00	14.25	1	735	0.14%
2018/04/16	1	14.35	2	14.50	14.35	-1	726	-0.14%
2018/04/11	0	0.00	1	14.55	14.55	-1	695	-0.14%
2018/04/10	11	15.45	0	0.00	14.75	11	685	1.60%
2018/04/09	4	14.89	4	15.64	15.85	0	661	0.00%
2018/04/02	1	14.95	0	0.00	14.70	1	527	0.19%
2018/03/30	0	0.00	1	14.45	14.35	-1	447	-0.22%
2018/03/29	3	14.75	0	0.00	14.75	3	436	0.69%
2018/03/26	0	0.00	1	14.00	14.00	-1	342	-0.29%
2018/03/21	0	0.00	8	14.05	13.95	-8	338	-2.36%
2018/02/06	1	13.30	2	13.30	13.25	-1	492	-0.20%
2018/01/03	4	14.83	2	14.55	14.50	2	365	0.55%
2018/01/02	20	14.40	20	14.30	14.30	0	316	0.00%