美吾華 (1731)-國泰-松江券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	25.50	25.50	-3	757	-0.40%
2024/04/26	1	25.40	3	25.45	25.50	-2	734	-0.27%
2024/04/25	3	25.80	2	25.55	25.80	1	726	0.14%
2024/04/24	5	26.02	0	0.00	26.00	5	713	0.70%
2024/04/16	1	24.35	0	0.00	24.25	1	639	0.16%
2024/04/09	1	25.10	0	0.00	24.80	1	608	0.16%
2024/04/02	0	0.00	1	26.15	26.20	-1	552	-0.18%
2024/04/01	0	0.00	0	26.60	26.60	0	544	0.00%
2024/03/29	0	0.00	10	26.93	26.55	-10	542	-1.84%
2024/03/28	10	28.15	0	0.00	27.70	10	523	1.92%
2024/03/05	0	0.00	1	25.00	25.00	-1	375	-0.27%
2024/02/16	0	0.00	0.1	23.90	23.90	-0.1	356	-0.02%
2024/02/15	0	0.00	9	23.73	23.55	-9	347	-2.59%
2024/01/15	0	0.00	0.1	22.15	22.30	-0.1	490	-0.01%
2024/01/10	1	22.25	0	0.00	22.25	1	492	0.20%
2024/01/09	1	22.50	0	0.00	22.35	1	491	0.20%
2023/12/28	1	22.35	0	0.00	22.50	1	479	0.21%
2023/12/21	1	22.60	0	0.00	22.70	1	480	0.21%
2023/12/19	1	22.25	0	0.00	22.35	1	476	0.21%
2023/12/08	0	0.00	3	22.52	22.55	-3	477	-0.63%
2023/12/04	3	22.50	0	0.00	22.45	3	459	0.65%
2023/12/01	0	0.00	1	22.65	22.50	-1	455	-0.22%
2023/11/28	0	0.00	3	22.60	22.55	-3	436	-0.69%
2023/11/27	3	22.60	3.3	22.64	22.65	-0.3	428	-0.06%
2023/11/22	0	0.00	5	22.00	22.00	-5	398	-1.25%
2023/11/14	0	0.00	5	21.70	21.65	-5	389	-1.28%
2023/11/09	5	21.60	1	21.90	21.55	4	378	1.06%
2023/11/08	2	22.50	1	22.55	22.00	1	368	0.27%
2023/11/03	0	0.00	1	22.20	21.90	-1	266	-0.38%
2023/11/01	0	0.00	6	21.77	22.00	-6	247	-2.43%
2023/10/31	10	21.68	0	0.00	21.40	10	225	4.43%
2023/09/18	0	0.00	0	21.20	21.00	0	346	0.00%
2023/08/29	0	0.00	2	21.20	21.20	-2	450	-0.44%
2023/08/21	0	0.00	0	20.55	20.75	0	482	0.00%
2023/08/18	1	20.60	0	0.00	20.60	1	487	0.20%
2023/08/14	2	20.80	0	0.00	20.65	2	516	0.39%
2023/08/08	1	21.00	0	0.00	21.00	1	564	0.18%
2023/08/02	1	21.10	6	21.00	21.00	-5	613	-0.82%
2023/07/26	1	22.15	0	0.00	21.95	1	706	0.14%
2023/07/25	4	21.85	0	0.00	21.95	4	723	0.55%
2023/07/21	1	21.55	0	0.00	21.45	1	729	0.14%
2023/07/20	0.1	21.65	1	21.60	21.70	-0.9	735	-0.13%
2023/07/18	1.1	21.74	0	0.00	21.50	1.1	726	0.15%
2023/07/17	1	21.70	0	0.00	21.65	1	721	0.14%
2023/07/13	4	22.08	2	21.80	21.80	2	684	0.29%
2023/07/11	1	22.10	0	0.00	22.15	1	687	0.15%
2023/07/03	1	23.15	0	0.00	23.15	1	672	0.15%
2023/06/28	0	0.00	1	23.50	23.45	-1	657	-0.15%
2023/06/27	10	24.14	8	24.59	23.85	2	652	0.31%
2023/06/06	0	0.00	3	25.40	25.80	-3	557	-0.54%
2023/06/05	4	25.25	5	25.35	25.15	-1	548	-0.18%
2023/06/02	0	0.00	0.2	24.15	24.45	-0.2	521	-0.04%
2023/06/01	1	24.25	0	0.00	24.15	1	512	0.20%
2023/05/31	0	0.00	2	24.10	24.15	-2	512	-0.39%
2023/05/29	0	0.00	1	23.20	23.35	-1	498	-0.20%
2023/05/22	0	0.00	7	23.74	23.80	-7	476	-1.47%
2023/05/19	1	22.95	1.1	22.86	22.85	-0.1	466	-0.03%
2023/05/18	0	23.40	0	0.00	23.30	0	455	0.00%
2023/05/16	0	0.00	4	23.33	23.30	-4	432	-0.92%
2023/05/12	1	22.85	0	0.00	22.75	1	401	0.25%
2023/05/11	1	22.85	0	0.00	22.40	1	390	0.26%
2023/05/09	0	0.00	1	21.90	21.70	-1	342	-0.29%
2023/05/08	1	22.40	0	0.00	22.05	1	334	0.30%
2023/05/04	0	0.00	8	22.73	22.95	-8	301	-2.66%
2023/05/03	0	22.15	0	0.00	22.15	0	277	0.01%
2023/04/28	0	0.00	1	21.55	21.40	-1	236	-0.42%
2023/04/27	0	0.00	3	21.32	21.40	-3	215	-1.39%
2023/04/21	1	20.10	0	0.00	20.10	1	191	0.52%
2023/04/11	0	0.00	1	20.20	20.05	-1	187	-0.53%
2023/04/06	6	19.75	0	0.00	19.80	6	198	3.03%
2023/03/31	0	19.50	0	0.00	19.65	0	201	0.02%
2023/03/28	0	19.45	0	0.00	19.60	0	219	0.02%
2023/03/27	1	19.70	0	0.00	19.65	1	241	0.41%
2023/03/24	0	19.65	0	0.00	19.70	0	247	0.00%
2023/03/16	1	19.40	0	0.00	19.45	1	401	0.25%
2023/03/14	0.1	19.65	0	0.00	19.55	0.1	407	0.01%
2023/03/10	0.1	19.75	0	0.00	19.65	0.1	404	0.01%
2023/03/03	0	0.00	0	19.95	19.95	0	402	-0.01%
2023/03/01	0	0.00	1	19.80	19.80	-1	396	-0.25%
2023/02/06	0	0.00	1	20.00	20.10	-1	394	-0.25%
2023/01/31	0.2	19.60	0	0.00	19.65	0.2	385	0.06%
2023/01/30	0	19.50	0	0.00	19.50	0	385	0.01%
2022/12/20	1	19.20	0	0.00	19.15	1	356	0.28%
2022/12/14	0	0.00	2.2	19.63	19.15	-2.2	308	-0.73%
2022/12/12	0	0.00	1	18.70	18.50	-1	190	-0.52%
2022/10/11	0.1	17.65	0	0.00	17.65	0.1	194	0.04%
2022/09/29	0	0.00	2	17.45	18.00	-2	194	-1.03%
2022/09/26	0.1	18.20	0	0.00	17.65	0.1	198	0.03%
2022/09/19	1	18.50	0	0.00	18.55	1	222	0.45%
2022/09/13	0.1	18.80	0	0.00	18.65	0.1	233	0.03%
2022/09/12	0	0.00	2	18.70	18.65	-2	238	-0.84%
2022/09/07	0	0.00	1	18.50	18.50	-1	241	-0.41%
2022/08/25	1	18.65	0	0.00	18.50	1	220	0.45%
2022/08/22	2	18.55	2	18.45	18.50	0	223	0.00%
2022/08/19	0	0.00	2	18.05	18.05	-2	217	-0.92%
2022/08/12	4	17.95	0	0.00	18.00	4	218	1.83%
2022/07/01	1	16.90	0	0.00	16.75	1	1,015	0.10%
2022/06/27	0	0.00	2	19.15	19.05	-2	1,000	-0.20%
2022/06/20	3	19.03	1	19.15	19.00	2	980	0.20%
2022/06/02	0	0.00	5	19.50	19.55	-5	996	-0.50%
2022/05/23	0	0.00	0	19.30	19.45	0	1,054	0.00%
2022/05/19	1	19.30	1	19.40	19.25	0	1,053	0.00%
2022/05/12	0	19.00	0	0.00	18.65	0	1,041	0.00%
2022/05/11	0	0.00	1	19.15	19.10	-1	1,032	-0.10%
2022/05/09	4	19.54	0	0.00	19.25	4	1,038	0.39%
2022/05/04	1	20.30	2	20.45	20.25	-1	999	-0.10%
2022/05/03	1	20.70	0	0.00	20.55	1	987	0.10%
2022/04/27	4	21.41	9	21.37	21.70	-5	930	-0.54%
2022/04/26	13	21.32	19.1	21.50	20.95	-6.1	867	-0.70%
2022/04/25	49.1	23.29	23	23.10	22.00	26.1	781	3.34%
2022/04/22	9	21.60	9	22.16	22.30	0	463	0.00%
2022/04/21	2	20.20	0	0.00	20.30	2	313	0.64%
2022/04/19	3	20.20	0	0.00	20.10	3	303	0.99%
2022/04/18	0	0.00	3	20.50	20.30	-3	318	-0.94%
2022/03/29	1	19.80	0	0.00	19.80	1	331	0.30%
2022/03/04	0	0.00	1	20.15	20.00	-1	313	-0.32%
2022/03/02	0	0.00	1	20.15	20.20	-1	324	-0.31%
2022/02/24	2	19.80	1	19.70	19.50	1	291	0.34%
2022/02/23	0	0.00	1	19.80	19.80	-1	277	-0.36%
2022/02/22	0	0.00	2	19.55	19.60	-2	274	-0.73%
2022/02/21	0	0.00	1	19.70	19.70	-1	275	-0.36%
2022/02/09	1	19.40	0	0.00	19.60	1	267	0.37%
2022/01/21	2	19.25	0	0.00	19.05	2	275	0.73%
2022/01/11	1	19.80	1	19.90	19.50	0	270	0.00%
2021/12/24	3	19.60	3	19.65	19.55	0	238	0.00%
2021/11/29	0	0.00	1	19.60	19.40	-1	223	-0.45%
2021/11/22	0	19.10	0	0.00	19.20	0	215	0.01%
2021/11/12	1	19.10	0	0.00	19.10	1	226	0.44%
2021/09/07	0	0.00	2	18.85	18.80	-2	463	-0.43%
2021/08/24	2	18.10	0	0.00	18.10	2	763	0.26%
2021/08/23	0	0.00	1	17.60	17.65	-1	790	-0.13%
2021/08/05	0	0.00	6	19.03	19.10	-6	1,885	-0.32%
2021/08/03	2	18.90	0	0.00	18.95	2	2,092	0.10%
2021/07/26	0	0.00	4	19.80	19.90	-4	2,188	-0.18%
2021/07/22	0	0.00	4	19.55	19.45	-4	2,244	-0.18%
2021/07/21	0	0.00	1	19.65	19.45	-1	2,248	-0.04%
2021/07/20	0.1	19.80	5	19.94	19.80	-5	2,257	-0.22%
2021/07/16	4	19.71	0	0.00	19.65	4	2,302	0.17%
2021/07/09	0	0.00	2	19.90	19.85	-2	2,708	-0.07%
2021/07/07	1	19.85	0	0.00	19.75	1	2,736	0.04%
2021/07/06	1	20.25	0	0.00	20.10	1	2,734	0.04%
2021/07/05	1	20.20	1	20.20	20.20	0	2,734	0.00%
2021/06/30	5	20.00	0	0.00	20.00	5	2,738	0.18%
2021/06/29	0	0.00	1	19.95	19.95	-1	2,737	-0.04%
2021/06/24	1	20.30	0	0.00	20.30	1	2,735	0.04%
2021/06/22	0	0.00	3	20.20	20.05	-3	2,712	-0.11%
2021/06/21	5	19.98	2	19.90	19.95	3	2,709	0.11%
2021/06/18	0	0.00	2	20.33	20.25	-2	2,698	-0.07%
2021/06/15	0	0.00	7	20.65	20.35	-7	2,696	-0.26%
2021/06/09	3	20.85	0	0.00	20.70	3	2,693	0.11%
2021/06/07	7	22.20	3	21.92	22.00	4	2,648	0.15%
2021/06/04	0	0.00	4.2	21.20	21.20	-4.2	2,543	-0.17%
2021/06/01	1	20.50	0	0.00	20.55	1	2,514	0.04%
2021/05/31	0	0.00	1	20.10	20.50	-1	2,507	-0.04%
2021/05/28	3	20.65	0	0.00	20.55	3	2,488	0.12%
2021/05/27	3	20.70	2	20.60	20.65	1	2,485	0.04%
2021/05/26	2	20.40	3	20.42	20.35	-1	2,486	-0.04%
2021/05/21	1	20.40	2	20.30	20.55	-1	2,494	-0.04%
2021/05/20	0	0.00	2	21.25	20.40	-2	2,539	-0.08%
2021/05/19	3.1	20.45	4	20.96	20.50	-0.9	2,540	-0.04%
2021/05/18	1	21.65	25	21.70	21.60	-24	2,492	-0.96%
2021/05/17	14	23.02	5	22.34	23.35	9	2,344	0.38%
2021/05/14	24.1	23.02	1	23.65	21.25	23.1	2,091	1.10%
2021/05/13	13	22.93	11	23.03	23.40	2	1,806	0.11%
2021/05/12	2	20.83	1	20.90	21.30	1	1,673	0.06%
2021/05/05	0	0.00	0	19.30	19.30	0	1,451	0.00%
2021/05/04	1	19.35	0	20.95	19.30	1	1,446	0.07%
2021/04/28	1	21.40	1	20.90	21.40	0	1,362	0.00%
2021/04/27	0	0.00	3	20.80	20.50	-3	1,335	-0.22%
2021/04/26	1	20.55	1	20.60	20.55	0	1,329	0.00%
2021/04/23	0	0.00	5	20.51	20.60	-5	1,320	-0.38%
2021/04/22	1	20.70	0	0.00	20.40	1	1,314	0.08%
2021/04/20	4	20.73	10	20.44	20.65	-6	1,270	-0.47%
2021/04/19	9	19.43	11	19.62	20.40	-2	1,211	-0.17%
2021/04/16	3	19.15	5	19.00	19.10	-2	1,145	-0.17%
2021/04/14	5	18.70	0	0.00	18.40	5	911	0.55%
2021/04/13	2	19.00	5	18.90	18.70	-3	897	-0.33%
2021/04/12	0	0.00	11	19.04	19.15	-11	889	-1.24%
2021/04/08	2	18.80	0	0.00	18.80	2	876	0.23%
2021/04/06	0	0.00	1	18.80	18.80	-1	885	-0.11%
2021/04/01	1	18.65	0	0.00	18.70	1	881	0.11%
2021/03/31	2	18.68	0	0.00	18.70	2	882	0.23%
2021/03/24	0	0.00	0.1	18.70	18.75	-0.1	915	-0.01%
2021/03/22	0	0.00	2	18.75	18.70	-2	909	-0.22%
2021/03/10	0	0.00	1	19.05	18.90	-1	890	-0.11%
2021/03/09	1	19.10	4	18.98	19.10	-3	888	-0.34%
2021/03/03	0	0.00	2	18.45	18.50	-2	852	-0.23%
2021/03/02	25	18.45	0	0.00	18.45	25	846	2.96%
2021/02/25	0	0.00	1	18.45	18.40	-1	830	-0.12%
2021/02/24	0	0.00	3	18.40	18.40	-3	811	-0.37%
2021/02/22	4	18.25	9	18.32	18.20	-5	758	-0.66%
2021/02/19	8	17.76	0	0.00	18.25	8	684	1.17%
2021/02/18	2	17.70	0	0.00	17.70	2	629	0.32%
2021/02/01	2	16.30	0	0.00	16.35	2	670	0.30%
2021/01/22	2	16.50	0	0.00	16.40	2	783	0.26%
2021/01/21	0	0.00	2	16.65	16.60	-2	794	-0.25%
2021/01/15	0	0.00	21	16.76	16.60	-21	869	-2.42%
2021/01/11	0	0.00	2	17.30	17.25	-2	849	-0.24%
2021/01/07	20	17.80	6	17.90	17.60	14	841	1.66%
2021/01/04	0	0.00	2	17.30	17.35	-2	802	-0.25%
2020/12/30	1	17.45	1	17.50	17.40	0	794	0.00%
2020/12/24	1	17.10	0	0.00	17.05	1	783	0.13%
2020/12/18	1	16.80	1	16.80	16.90	0	976	0.00%
2020/12/16	2	16.75	0	0.00	16.75	2	1,016	0.20%
2020/12/04	3	16.90	0	0.00	16.90	3	1,126	0.27%
2020/11/13	0	0.00	8	17.58	17.35	-8	1,266	-0.63%
2020/10/27	2	17.50	0	0.00	17.30	2	1,465	0.14%
2020/10/20	0	0.00	4	16.25	16.35	-4	1,605	-0.25%
2020/10/19	0	0.00	5	16.15	16.25	-5	1,654	-0.30%
2020/10/14	5	16.55	0	0.00	16.45	5	1,837	0.27%
2020/10/12	0	0.00	3	16.55	16.50	-3	2,185	-0.14%
2020/10/06	0	0.00	2	16.50	16.45	-2	2,875	-0.07%
2020/09/25	3	16.17	1	16.30	16.10	2	3,500	0.06%
2020/09/23	7	18.01	3	18.02	17.85	4	3,489	0.11%
2020/09/17	1	17.60	13	17.35	17.55	-12	3,374	-0.36%
2020/09/16	2	17.40	0	0.00	17.30	2	3,371	0.06%
2020/09/09	4	16.80	0	0.00	16.80	4	3,754	0.11%
2020/09/08	2	16.90	3	16.90	16.85	-1	3,783	-0.03%
2020/09/03	0	0.00	1	16.85	16.95	-1	3,863	-0.03%
2020/08/26	0	0.00	4	16.58	16.70	-4	3,875	-0.10%
2020/08/21	0	0.00	1	15.85	16.20	-1	3,871	-0.03%
2020/08/20	3	16.00	0	0.00	15.65	3	3,874	0.08%
2020/08/19	0	0.00	1	16.70	16.65	-1	3,859	-0.03%
2020/08/18	1	16.85	0	0.00	16.85	1	3,928	0.03%
2020/08/17	0	0.00	1	16.85	16.85	-1	3,933	-0.03%
2020/08/13	17	16.48	0	0.00	17.00	17	3,913	0.43%
2020/08/12	1	16.75	3	16.20	16.95	-2	3,882	-0.05%
2020/08/07	1	18.00	5	18.08	18.00	-4	3,780	-0.11%
2020/08/06	2	18.20	1	18.10	18.20	1	3,771	0.03%
2020/08/05	4	18.36	4	18.58	18.35	0	3,761	0.00%
2020/08/04	3	18.10	1	18.10	17.85	2	3,705	0.05%
2020/08/03	3	18.33	3	18.33	18.00	0	3,713	0.00%
2020/07/31	1	17.95	1	18.00	17.90	0	3,716	0.00%
2020/07/30	2	17.60	0	0.00	17.70	2	3,898	0.05%
2020/07/29	2	16.98	2	17.35	17.55	0	3,894	0.00%
2020/07/28	0	0.00	2	16.38	16.45	-2	3,901	-0.05%
2020/07/27	1	16.95	10	16.70	16.30	-9	3,870	-0.23%
2020/07/24	1	17.20	2	17.20	17.30	-1	3,836	-0.03%
2020/07/23	4	17.49	3	17.52	17.40	1	3,810	0.03%
2020/07/22	5	17.75	3	17.90	17.75	2	3,769	0.05%
2020/07/20	5	17.35	9	17.30	17.35	-4	3,668	-0.11%
2020/07/17	1	18.45	0	0.00	17.70	1	3,585	0.03%
2020/07/16	1	19.00	10	19.17	19.20	-9	3,410	-0.26%
2020/07/15	8	18.86	4	18.48	18.55	4	3,242	0.12%
2020/07/14	12	19.54	7	20.00	18.55	5	2,943	0.17%
2020/07/13	1	20.60	2	20.60	20.60	-1	2,695	-0.04%
2020/07/10	21	18.33	6	18.15	18.75	15	2,648	0.57%
2020/07/09	2	16.53	6	17.04	17.05	-4	2,321	-0.17%
2020/07/07	1	14.70	0	0.00	14.70	1	2,119	0.05%
2020/07/03	0	0.00	1	14.55	14.80	-1	2,046	-0.05%
2020/07/02	0	0.00	2	14.43	14.45	-2	1,988	-0.10%
2020/06/30	1	14.30	1	14.20	14.25	0	1,976	0.00%
2020/06/23	6	14.64	0	0.00	14.30	6	1,913	0.31%
2020/06/18	4	15.65	2	15.63	15.60	2	1,773	0.11%
2020/06/17	0	0.00	1	15.15	15.10	-1	1,598	-0.06%
2020/06/16	1	14.35	0	0.00	14.40	1	1,460	0.07%
2020/06/11	1	14.70	0	0.00	14.25	1	1,443	0.07%
2020/06/09	0	0.00	1	14.10	14.25	-1	1,363	-0.07%
2020/06/01	1	13.95	0	0.00	13.95	1	1,610	0.06%
2020/05/26	0	0.00	1	14.35	14.35	-1	1,686	-0.06%
2020/05/22	0	0.00	35	13.90	13.75	-35	1,665	-2.10%
2020/05/14	35	13.98	0	0.00	13.65	35	1,881	1.86%
2020/05/06	2	14.85	1	15.05	14.70	1	1,900	0.05%
2020/05/05	2	14.10	2	13.80	13.90	0	1,715	0.00%
2020/05/04	0	0.00	4	13.73	13.55	-4	1,709	-0.23%
2020/04/30	1	12.90	9	12.95	13.05	-8	1,679	-0.48%
2020/04/29	0	0.00	1	12.95	13.00	-1	1,780	-0.06%
2020/04/27	10	12.80	0	0.00	12.70	10	1,955	0.51%
2020/04/16	3	13.30	0	0.00	13.10	3	1,928	0.16%
2020/04/01	0	0.00	1	12.00	12.00	-1	1,795	-0.06%
2020/03/27	0	0.00	1	12.00	11.90	-1	1,784	-0.06%
2020/03/17	0	0.00	1	11.85	11.80	-1	1,689	-0.06%
2020/03/10	2	14.35	5	14.00	14.20	-3	1,554	-0.19%
2020/03/09	19	15.57	0	0.00	14.80	19	1,518	1.25%
2020/03/06	0	0.00	2	14.95	15.00	-2	1,377	-0.15%
2020/03/02	0	0.00	1	14.85	14.85	-1	1,248	-0.08%
2020/02/27	2	14.80	1	14.50	14.50	1	1,218	0.08%
2020/02/26	0	0.00	1	14.45	14.40	-1	1,174	-0.09%
2020/02/25	1	14.65	0	0.00	14.60	1	1,164	0.09%
2020/02/24	5	15.02	0	0.00	14.95	5	1,109	0.45%
2020/02/21	2	14.80	1	14.95	14.80	1	1,000	0.10%
2020/02/11	0	0.00	2	14.10	13.95	-2	746	-0.27%
2020/02/10	2	14.25	2	14.20	14.10	0	735	0.00%
2020/02/07	0	0.00	15	14.49	14.40	-15	716	-2.09%
2020/02/06	0	0.00	2	14.00	13.90	-2	649	-0.31%
2020/02/04	3	14.95	0	0.00	14.75	3	585	0.51%
2020/02/03	7	14.84	140	14.59	15.25	-133	521	-25.52%	大賣/鉅額交易
2020/01/30	0	0.00	230	14.90	14.90	-230	265	-86.67%	大賣/鉅額交易
2020/01/07	10	13.30	0	0.00	13.25	10	189	5.29%
2019/12/19	0	0.00	43	13.18	13.20	-43	150	-28.62%
2019/12/17	0	0.00	147	13.17	13.15	-147	149	-98.09%	大賣/鉅額交易
2019/11/22	0	0.00	33	13.60	13.50	-33	135	-24.42%
2019/11/19	0	0.00	10	13.15	13.25	-10	99	-10.03%
2019/11/18	0	0.00	100	13.08	13.10	-100	97	-102.63%
2019/10/14	0	0.00	11	13.30	13.30	-11	95	-11.46%
2019/09/19	3	13.25	1	13.20	13.25	2	90	2.22%
2019/08/01	0	0.00	2	13.15	13.15	-2	201	-0.99%
2019/07/31	0	0.00	5	13.10	13.10	-5	200	-2.49%
2019/07/18	5	13.20	3	13.30	13.25	2	194	1.03%
2019/07/17	1	13.20	9	13.20	13.15	-8	194	-4.10%
2019/06/28	5	13.05	0	0.00	13.05	5	192	2.60%
2019/06/25	5	13.15	0	0.00	13.10	5	214	2.33%
2019/06/20	0	0.00	2	13.45	13.45	-2	197	-1.01%
2019/06/19	0	0.00	16	13.45	13.45	-16	196	-8.13%
2019/05/22	0	0.00	2	13.40	13.30	-2	226	-0.88%
2019/05/21	0	0.00	1	13.40	13.35	-1	234	-0.43%
2019/05/16	0	0.00	7	13.55	13.40	-7	321	-2.18%
2019/05/15	0	0.00	2	13.38	13.30	-2	312	-0.64%
2019/05/14	0	0.00	3	13.50	13.40	-3	309	-0.97%
2019/05/13	3	13.32	0	0.00	13.40	3	289	1.04%
2019/03/28	30	13.40	0	0.00	13.45	30	269	11.15%
2019/03/18	0	0.00	40	13.15	13.20	-40	249	-16.00%
2019/03/15	0	0.00	115	13.17	13.20	-115	249	-46.13%	大賣/鉅額交易
2019/03/14	0	0.00	55	13.23	13.20	-55	247	-22.20%
2019/03/13	0	0.00	99	13.19	13.15	-99	246	-40.11%
2019/03/07	0	0.00	281	13.19	13.40	-281	278	-100.85%	大賣/鉅額交易
2019/03/06	0	0.00	105	13.16	13.15	-105	267	-39.32%	大賣/鉅額交易
2019/03/05	0	0.00	63	13.15	13.20	-63	265	-23.70%
2019/02/27	0	0.00	112	13.34	13.30	-112	259	-43.24%	大賣/鉅額交易
2019/02/26	0	0.00	40	13.30	13.30	-40	255	-15.67%
2019/02/18	0	0.00	30	13.90	13.65	-30	205	-14.59%
2019/02/14	0	0.00	0	12.90	12.80	0	140	0.00%
2018/12/03	0	0.00	25	12.96	13.00	-25	157	-15.85%
2018/11/16	0	0.00	18	12.35	12.40	-18	126	-14.22%
2018/11/14	0	0.00	7	12.31	12.35	-7	127	-5.49%
2018/11/12	0	0.00	21	12.31	12.25	-21	128	-16.38%
2018/11/08	0	0.00	39	12.31	12.35	-39	129	-30.13%
2018/10/31	5	12.15	0	0.00	12.15	5	135	3.68%
2018/10/12	5	12.80	7	12.80	12.80	-2	160	-1.24%
2018/09/07	0	0.00	3	13.70	13.45	-3	368	-0.81%
2018/08/23	0	0.00	31	13.60	13.65	-31	439	-7.05%
2018/07/23	0	0.00	2	13.80	13.75	-2	545	-0.37%
2018/07/16	5	14.30	129	14.21	14.15	-124	567	-21.86%	大賣/鉅額交易
2018/07/13	7	14.69	1	14.45	14.55	6	561	1.07%
2018/06/26	5	13.60	0	0.00	13.60	5	932	0.54%
2018/06/25	10	13.80	0	0.00	13.75	10	932	1.07%
2018/06/22	0	0.00	190	14.47	14.55	-190	921	-20.62%	大賣/鉅額交易
2018/06/21	0	0.00	60	14.41	14.45	-60	907	-6.62%
2018/06/15	0	0.00	89	14.26	14.30	-89	868	-10.25%
2018/06/14	0	0.00	13	14.30	14.25	-13	866	-1.50%
2018/06/13	0	0.00	41	14.31	14.30	-41	869	-4.72%
2018/06/12	0	0.00	117	14.26	14.25	-117	867	-13.49%	大賣/鉅額交易
2018/06/07	0	0.00	80	14.35	14.40	-80	862	-9.27%
2018/06/04	0	0.00	130	14.55	14.40	-130	849	-15.30%	大賣/鉅額交易
2018/06/01	0	0.00	80	14.40	14.30	-80	827	-9.66%
2018/05/31	0	0.00	2	13.95	14.15	-2	800	-0.25%
2018/05/24	0	0.00	10	14.30	14.25	-10	786	-1.27%
2018/05/23	22	14.40	40	14.39	14.25	-18	785	-2.29%
2018/05/07	0	0.00	60	14.72	14.70	-60	766	-7.83%
2018/05/03	0	0.00	126	14.56	14.45	-126	725	-17.38%	大賣/鉅額交易
2018/04/23	0	0.00	11	14.51	14.50	-11	740	-1.49%
2018/04/20	0	0.00	32	14.45	14.30	-32	731	-4.37%
2018/04/18	0	0.00	41	14.30	14.25	-41	735	-5.58%
2018/04/09	0	0.00	572	15.19	15.85	-572	661	-86.45%	大賣/鉅額交易
2018/04/02	0	0.00	80	15.02	14.70	-80	527	-15.17%
2018/03/31	0	0.00	167	14.63	14.65	-167	472	-35.34%	大賣/鉅額交易
2018/03/30	0	0.00	50	14.49	14.35	-50	447	-11.17%
2018/03/29	2	14.80	330	14.70	14.75	-328	436	-75.21%	大賣/鉅額交易
2018/03/21	0	0.00	70	13.95	13.95	-70	338	-20.68%
2018/03/14	0	0.00	33	13.82	13.85	-33	337	-9.79%
2018/02/12	0	0.00	3	13.70	14.20	-3	502	-0.60%
2018/02/07	0	0.00	23	13.45	13.45	-23	494	-4.65%
2018/01/29	2	13.90	0	0.00	13.80	2	476	0.42%
2018/01/25	0	0.00	4	14.00	13.90	-4	471	-0.85%
2018/01/23	0	0.00	140	14.02	13.95	-140	462	-30.29%	大賣/鉅額交易
2018/01/22	0	0.00	12	14.15	14.05	-12	458	-2.62%
2018/01/19	0	0.00	648	14.18	14.05	-648	454	-142.46%	大賣/鉅額交易
2018/01/03	2	14.65	10	14.30	14.50	-8	365	-2.19%