美吾華 (1731)-凱基-東港券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.05
漲跌
▲0.10
漲幅
+0.40%
成交量
369張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	25.00	0	0.00	25.05	12	787	1.52%
2024/05/09	24	25.10	0	0.00	24.95	24	784	3.06%
2024/05/08	8	25.64	0	0.00	25.65	8	766	1.04%
2024/05/07	10	25.51	4	25.85	25.60	6	765	0.78%
2024/05/06	5	25.57	0	0.00	25.70	5	760	0.66%
2024/05/03	35	25.68	1	25.65	25.50	34	757	4.49%
2024/05/02	1	25.75	0	0.00	25.90	1	751	0.13%
2024/04/30	3	25.80	0	0.00	25.75	3	746	0.40%
2024/04/29	0	0.00	2	26.00	25.95	-2	741	-0.27%
2024/04/26	11	25.47	0	0.00	25.50	11	734	1.50%
2024/04/25	2	25.83	0	0.00	25.80	2	726	0.28%
2024/04/24	2	26.25	51	25.89	26.00	-49	713	-6.86%
2024/04/22	0	0.00	9	23.96	23.80	-9	657	-1.37%
2024/04/19	13	23.96	0	0.00	23.70	13	655	1.98%
2024/04/18	11	24.26	0	0.00	24.35	11	643	1.71%
2024/04/17	2	24.25	0	0.00	24.40	2	641	0.31%
2024/04/16	14	24.23	10	24.20	24.25	4	639	0.63%
2024/04/15	13	25.12	9	25.42	24.95	4	633	0.63%
2024/04/11	1	24.40	0	0.00	24.40	1	621	0.16%
2024/04/10	2	24.75	0	0.00	24.65	2	614	0.33%
2024/04/09	11	24.90	0	0.00	24.80	11	608	1.81%
2024/04/08	24	24.90	0	0.00	24.70	24	598	4.01%
2024/04/03	9	26.58	0	0.00	26.75	9	556	1.62%
2024/03/29	4	26.95	0	0.00	26.55	4	542	0.74%
2024/03/28	1	28.05	0	0.00	27.70	1	523	0.19%
2024/03/27	0	0.00	1	26.10	26.15	-1	483	-0.21%
2024/03/26	17	25.79	0	0.00	25.50	17	485	3.50%
2024/03/25	1	25.75	0	0.00	25.90	1	482	0.21%
2024/03/18	0	0.00	2	26.75	26.75	-2	457	-0.44%
2024/03/14	3	25.80	0	0.00	25.80	3	428	0.70%
2024/03/11	20	25.50	0	0.00	25.25	20	401	4.98%
2024/03/07	20	25.03	0	0.00	25.25	20	387	5.17%
2024/03/05	20	25.13	1	25.25	25.00	19	375	5.06%
2024/03/04	10	24.85	0	0.00	24.95	10	376	2.66%
2024/02/27	8	24.10	0	0.00	24.00	8	380	2.10%
2024/02/21	20	24.03	1	24.10	24.00	19	374	5.08%
2024/02/19	0	0.00	2	24.35	24.60	-2	364	-0.55%
2024/02/15	0	0.00	1	23.60	23.55	-1	347	-0.29%
2024/02/05	0	0.00	1	22.90	23.20	-1	320	-0.31%
2024/01/18	0	0.00	1	22.10	22.20	-1	501	-0.20%
2024/01/12	1	22.10	0	0.00	22.10	1	490	0.20%
2023/12/20	0	0.00	1	22.60	22.70	-1	475	-0.21%
2023/12/06	1	22.65	0	0.00	22.65	1	472	0.21%
2023/12/05	0	0.00	1	22.80	22.80	-1	467	-0.21%
2023/11/28	0.3	22.60	0	0.00	22.55	0.3	436	0.07%
2023/11/27	1	22.70	3	22.68	22.65	-2	428	-0.47%
2023/11/24	1	22.15	0	0.00	22.00	1	407	0.25%
2023/11/07	0	0.00	18	22.61	22.30	-18	330	-5.45%
2023/11/02	0	0.00	1	21.75	21.90	-1	254	-0.39%
2023/11/01	0	0.00	23	22.00	22.00	-23	247	-9.31%
2023/10/03	1	20.50	0	0.00	20.45	1	308	0.32%
2023/09/11	1	21.10	0	0.00	21.05	1	367	0.27%
2023/09/06	0	0.00	10	21.45	21.20	-10	385	-2.59%
2023/09/04	0	0.00	6	21.58	21.60	-6	397	-1.51%
2023/08/30	0	0.00	7	21.25	21.20	-7	440	-1.59%
2023/08/29	0	0.00	10	21.20	21.20	-10	450	-2.22%
2023/08/28	1	20.85	0	0.00	20.80	1	453	0.22%
2023/08/25	0	0.00	2	21.00	20.95	-2	472	-0.42%
2023/08/23	0	0.00	36	21.06	21.25	-36	479	-7.51%
2023/08/22	0	0.00	5	20.97	21.00	-5	483	-1.03%
2023/08/16	1	20.30	0	0.00	20.35	1	502	0.20%
2023/08/15	1	20.60	0	0.00	20.55	1	509	0.20%
2023/08/11	1	21.00	0	0.00	21.00	1	526	0.19%
2023/08/10	1	21.05	0	0.00	21.10	1	541	0.18%
2023/08/09	0	0.00	2	21.10	21.15	-2	554	-0.36%
2023/08/07	1	21.10	0	0.00	21.20	1	609	0.16%
2023/08/04	3	21.15	0	0.00	21.00	3	612	0.49%
2023/08/01	0	0.00	1	21.61	21.40	-1	633	-0.15%
2023/07/31	1	21.85	0.4	22.87	21.70	0.6	644	0.09%
2023/07/28	1	21.90	0	0.00	21.85	1	667	0.15%
2023/07/27	0	0.00	0.4	22.10	21.90	-0.4	679	-0.05%
2023/07/26	0	0.00	0.2	22.15	21.95	-0.2	706	-0.03%
2023/07/21	2	21.65	0	0.00	21.45	2	729	0.27%
2023/07/20	1	21.75	0	0.00	21.70	1	735	0.14%
2023/07/19	1	21.60	1	21.45	21.45	0	730	0.00%
2023/07/18	2	21.60	0	0.00	21.50	2	726	0.28%
2023/07/14	1	21.60	0	0.00	21.55	1	710	0.14%
2023/07/12	1	22.25	0	0.00	22.05	1	684	0.15%
2023/07/10	1	22.10	0	0.00	22.25	1	683	0.15%
2023/07/07	0	0.00	2	22.50	22.35	-2	673	-0.30%
2023/07/04	2	23.05	0	0.00	23.05	2	674	0.30%
2023/07/03	2	23.20	0	0.00	23.15	2	672	0.30%
2023/06/29	2	23.18	0	0.00	23.15	2	663	0.30%
2023/06/27	0	0.00	7	24.51	23.85	-7	652	-1.07%
2023/06/26	7	24.45	0	0.00	24.45	7	633	1.10%
2023/06/05	0	0.00	2	25.65	25.15	-2	548	-0.36%
2023/05/31	0	0.00	2	24.20	24.15	-2	512	-0.39%
2023/05/17	0	0.00	5	23.70	23.60	-5	445	-1.12%
2023/05/16	0	0.00	3	23.23	23.30	-3	432	-0.69%
2023/05/05	1	22.40	0	0.00	22.40	1	313	0.32%
2023/05/02	0	0.00	1	22.00	22.00	-1	263	-0.38%
2023/04/28	17	21.61	10	21.55	21.40	7	236	2.97%
2023/04/27	1	21.40	2	21.40	21.40	-1	215	-0.46%
2023/04/17	0	0.00	1	20.40	20.50	-1	189	-0.53%
2023/02/02	0	0.00	1	19.75	19.65	-1	387	-0.26%
2022/12/26	0	0.00	3	19.78	19.75	-3	371	-0.81%
2022/12/20	3	19.18	0	0.00	19.15	3	356	0.84%
2022/12/19	1	19.60	2	19.78	19.65	-1	350	-0.29%
2022/12/16	1	19.25	0	0.00	19.25	1	329	0.30%
2022/12/15	1	19.30	0	0.00	19.40	1	322	0.31%
2022/12/14	0	0.00	4	20.33	19.15	-4	308	-1.30%
2022/12/12	1	18.50	0	0.00	18.50	1	190	0.52%
2022/11/25	0	0.00	1	18.25	18.20	-1	195	-0.51%
2022/10/25	1	17.50	0	0.00	17.45	1	200	0.50%
2022/10/04	0	0.00	2	18.20	18.20	-2	194	-1.03%
2022/10/03	2	17.90	0	0.00	18.00	2	194	1.03%
2022/09/27	2	17.70	0	0.00	17.80	2	196	1.02%
2022/09/22	2	18.45	0	0.00	18.45	2	206	0.97%
2022/09/21	3	18.43	0	0.00	18.45	3	207	1.45%
2022/08/31	0	0.00	2	18.95	18.95	-2	228	-0.87%
2022/08/25	0	0.00	1	18.60	18.50	-1	220	-0.45%
2022/08/24	1	18.40	0	0.00	18.35	1	221	0.45%
2022/08/17	2	18.00	0	0.00	17.95	2	220	0.91%
2022/08/16	2	18.00	0	0.00	18.00	2	222	0.90%
2022/07/29	1	17.95	0	0.00	17.90	1	282	0.35%
2022/07/26	1	17.95	0	0.00	18.00	1	314	0.32%
2022/06/15	0	0.00	2	19.25	19.40	-2	987	-0.20%
2022/06/14	2	19.05	0	0.00	19.25	2	995	0.20%
2022/06/07	1	19.60	0	0.00	19.65	1	991	0.10%
2022/05/23	1	19.35	0	0.00	19.45	1	1,054	0.09%
2022/05/09	2	19.25	0	0.00	19.25	2	1,038	0.19%
2022/05/05	1	20.40	0	0.00	20.40	1	1,004	0.10%
2022/05/04	2	20.20	0	0.00	20.25	2	999	0.20%
2022/04/28	1	21.10	0	0.00	21.10	1	959	0.10%
2022/04/26	4	21.11	0	0.00	20.95	4	867	0.46%
2022/04/25	3	23.63	3	23.53	22.00	0	781	0.00%
2022/04/22	0	0.00	14	22.25	22.30	-14	463	-3.02%
2022/04/21	0	0.00	1	20.20	20.30	-1	313	-0.32%
2022/04/18	12	20.14	12	20.60	20.30	0	318	0.00%
2022/04/13	0	0.00	5	19.70	19.75	-5	317	-1.57%
2022/04/12	0	0.00	10	19.60	19.65	-10	319	-3.13%
2022/04/07	1	19.80	0	0.00	19.85	1	319	0.31%
2022/03/17	0	0.00	4	19.84	19.75	-4	314	-1.27%
2022/03/11	0	0.00	1	19.65	19.60	-1	303	-0.33%
2022/03/09	1	19.55	0	0.00	19.55	1	319	0.31%
2022/03/01	10	20.30	10	20.20	20.20	0	320	0.00%
2022/02/22	0	0.00	1	19.65	19.60	-1	274	-0.36%
2022/02/15	0	0.00	2	19.58	19.55	-2	278	-0.72%
2022/02/14	4	19.38	0	0.00	19.45	4	278	1.44%
2022/02/11	0	0.00	1	19.75	19.75	-1	277	-0.36%
2022/02/10	0	0.00	10	19.90	19.70	-10	276	-3.62%
2022/02/09	0	0.00	21	19.51	19.60	-21	267	-7.84%
2022/02/08	0	0.00	1	19.25	19.20	-1	266	-0.38%
2022/01/24	4	19.03	0	0.00	19.00	4	273	1.46%
2022/01/21	7	19.11	0	0.00	19.05	7	275	2.54%
2022/01/20	7	19.22	0	0.00	19.30	7	271	2.58%
2022/01/19	10	19.25	0	0.00	19.25	10	271	3.69%
2022/01/18	4	19.35	0	0.00	19.35	4	270	1.48%
2022/01/17	16	19.45	0	0.00	19.45	16	271	5.89%
2022/01/14	3	19.35	0	0.00	19.40	3	273	1.10%
2022/01/11	1	19.50	1	19.70	19.50	0	270	0.00%
2022/01/10	10	19.65	15	19.80	19.95	-5	257	-1.94%
2022/01/06	3	19.37	0	0.00	19.35	3	236	1.27%
2022/01/04	0	0.00	2	19.53	19.55	-2	236	-0.84%
2021/12/30	3	19.40	0	0.00	19.55	3	234	1.28%
2021/12/22	0	0.00	2	19.45	19.45	-2	228	-0.88%
2021/12/15	2	19.20	0	0.00	19.20	2	224	0.89%
2021/12/02	0	0.00	2	18.95	18.95	-2	228	-0.88%
2021/11/29	10	19.50	10	19.40	19.40	0	223	0.00%
2021/09/01	0	0.00	10	18.55	18.70	-10	513	-1.95%
2021/08/31	0	0.00	2	18.15	18.35	-2	553	-0.36%
2021/08/25	2	17.85	0	0.00	17.95	2	747	0.27%
2021/08/24	7	17.86	0	0.00	18.10	7	763	0.92%
2021/08/06	0	0.00	1	19.20	19.15	-1	1,755	-0.06%
2021/08/05	1	19.05	0	0.00	19.10	1	1,885	0.05%
2021/07/22	0	0.00	20	19.40	19.45	-20	2,244	-0.89%
2021/07/21	10	19.40	0	0.00	19.45	10	2,248	0.44%
2021/07/20	3	20.00	0	0.00	19.80	3	2,257	0.13%
2021/07/13	0	0.00	1	19.75	19.50	-1	2,439	-0.04%
2021/07/07	10	19.80	1	19.85	19.75	9	2,736	0.33%
2021/07/01	0	0.00	3	20.25	20.10	-3	2,740	-0.11%
2021/06/21	0	0.00	1	20.05	19.95	-1	2,709	-0.04%
2021/06/15	3	20.40	0	0.00	20.35	3	2,696	0.11%
2021/06/08	10	21.25	0	0.00	21.35	10	2,678	0.37%
2021/06/04	0	0.00	7	21.14	21.20	-7	2,543	-0.28%
2021/06/03	2	20.80	0	0.00	20.75	2	2,539	0.08%
2021/06/02	5	20.75	0	0.00	20.95	5	2,532	0.20%
2021/05/21	20	20.40	0	0.00	20.55	20	2,494	0.80%
2021/05/19	1	20.45	0	0.00	20.50	1	2,540	0.04%
2021/05/18	20	21.40	1	21.95	21.60	19	2,492	0.76%
2021/05/17	0	0.00	7	23.01	23.35	-7	2,344	-0.30%
2021/05/14	5	21.18	0	0.00	21.25	5	2,091	0.24%
2021/05/13	2	23.38	6	23.30	23.40	-4	1,806	-0.22%
2021/05/06	3	19.80	0	0.00	19.55	3	1,465	0.20%
2021/05/04	6	20.45	0	0.00	19.30	6	1,446	0.41%
2021/05/03	22	21.19	2	20.75	20.95	20	1,420	1.41%
2021/04/29	6	21.03	0	0.00	20.65	6	1,381	0.43%
2021/04/27	3	20.85	0	0.00	20.50	3	1,335	0.22%
2021/04/26	30	20.73	0	0.00	20.55	30	1,329	2.26%
2021/04/23	0	0.00	1	20.55	20.60	-1	1,320	-0.08%
2021/04/19	0	0.00	8	20.05	20.40	-8	1,211	-0.66%
2021/04/16	0	0.00	1	19.05	19.10	-1	1,145	-0.09%
2021/04/09	1	18.85	35	18.80	18.80	-34	873	-3.89%
2021/04/08	3	18.80	0	0.00	18.80	3	876	0.34%
2021/02/26	0	0.00	70	18.33	18.40	-70	838	-8.35%
2021/02/19	0	0.00	22	18.15	18.25	-22	684	-3.22%
2021/02/18	0	0.00	1	17.65	17.70	-1	629	-0.16%
2021/02/04	0	0.00	8.2	16.55	16.65	-8.2	633	-1.29%
2021/01/07	3	17.85	10	17.90	17.60	-7	841	-0.83%
2021/01/05	19	17.45	0	0.00	17.50	19	803	2.36%
2020/12/31	3	17.40	0	0.00	17.45	3	800	0.37%
2020/12/21	0	0.00	1	17.05	17.20	-1	831	-0.12%
2020/12/09	5	16.85	0	0.00	16.85	5	1,110	0.45%
2020/11/25	1	17.15	0	0.00	17.05	1	1,193	0.08%
2020/11/20	0	0.00	2	17.25	17.25	-2	1,195	-0.17%
2020/11/19	0	0.00	1	17.35	17.30	-1	1,197	-0.08%
2020/11/09	3	18.00	0	0.00	17.90	3	1,293	0.23%
2020/11/06	0	0.00	27	18.10	18.20	-27	1,379	-1.96%
2020/11/05	3	17.60	36	17.63	18.00	-33	1,334	-2.47%
2020/11/03	0	0.00	2	17.75	17.65	-2	1,327	-0.15%
2020/10/27	2	17.60	0	0.00	17.30	2	1,465	0.14%
2020/10/26	0	0.00	3	17.18	17.10	-3	1,441	-0.21%
2020/10/08	2	16.30	0	0.00	16.50	2	2,493	0.08%
2020/10/06	1	16.55	0	0.00	16.45	1	2,875	0.03%
2020/09/28	0	0.00	4	16.15	16.35	-4	3,446	-0.12%
2020/09/25	0	0.00	10	16.65	16.10	-10	3,500	-0.29%
2020/09/24	5	16.85	0	0.00	16.65	5	3,536	0.14%
2020/09/23	10	18.10	0	0.00	17.85	10	3,489	0.29%
2020/09/10	35	17.05	0	0.00	17.00	35	3,755	0.93%
2020/09/04	0	0.00	1	17.25	16.65	-1	3,884	-0.03%
2020/09/01	1	16.40	0	0.00	16.40	1	3,864	0.03%
2020/08/12	6	16.40	0	0.00	16.95	6	3,882	0.15%
2020/08/11	1	17.35	0	0.00	17.40	1	3,798	0.03%
2020/08/05	0	0.00	16	18.28	18.35	-16	3,761	-0.43%
2020/08/04	0	0.00	2	17.95	17.85	-2	3,705	-0.05%
2020/08/03	0	0.00	1	18.40	18.00	-1	3,713	-0.03%
2020/07/31	15	17.95	0	0.00	17.90	15	3,716	0.40%
2020/07/30	0	0.00	1	17.50	17.70	-1	3,898	-0.03%
2020/07/29	2	17.15	2	17.20	17.55	0	3,894	0.00%
2020/07/22	5	18.11	0	0.00	17.75	5	3,769	0.13%
2020/07/17	5	18.52	3	18.97	17.70	2	3,585	0.06%
2020/07/16	1	19.25	0	0.00	19.20	1	3,410	0.03%
2020/07/15	2	18.15	4	18.18	18.55	-2	3,242	-0.06%
2020/07/14	15	20.82	4	20.58	18.55	11	2,943	0.37%
2020/07/10	5	18.39	7	18.33	18.75	-2	2,648	-0.08%
2020/07/08	10	15.00	10	15.10	15.50	0	2,179	0.00%
2020/07/06	18	15.19	18	15.34	15.15	0	2,103	0.00%
2020/07/03	0	0.00	11	14.53	14.80	-11	2,046	-0.54%
2020/06/30	10	14.20	5	14.45	14.25	5	1,976	0.25%
2020/06/29	14	14.20	12	14.29	14.55	2	1,960	0.10%
2020/06/24	1	14.10	0	0.00	14.00	1	1,936	0.05%
2020/06/22	4	15.18	3	15.35	15.25	1	1,878	0.05%
2020/06/18	1	15.60	2	15.75	15.60	-1	1,773	-0.06%
2020/06/17	8	15.19	6	14.87	15.10	2	1,598	0.13%
2020/06/11	1	14.40	0	0.00	14.25	1	1,443	0.07%
2020/06/09	2	14.10	0	0.00	14.25	2	1,363	0.15%
2020/06/05	2	14.00	1	14.20	14.10	1	1,387	0.07%
2020/06/02	2	13.90	0	0.00	13.90	2	1,608	0.12%
2020/05/22	0	0.00	5	14.00	13.75	-5	1,665	-0.30%
2020/05/08	0	0.00	1	14.25	14.00	-1	1,905	-0.05%
2020/05/06	6	14.93	0	0.00	14.70	6	1,900	0.32%
2020/05/04	0	0.00	1	13.80	13.55	-1	1,709	-0.06%
2020/04/30	0	0.00	2	12.90	13.05	-2	1,679	-0.12%
2020/04/29	10	12.95	10	13.00	13.00	0	1,780	0.00%
2020/04/28	2	12.75	0	0.00	12.80	2	1,906	0.10%
2020/04/27	10	12.75	0	0.00	12.70	10	1,955	0.51%
2020/04/24	10	12.55	0	0.00	12.60	10	1,965	0.51%
2020/04/22	0	0.00	1	12.25	12.35	-1	1,957	-0.05%
2020/04/20	1	12.75	0	0.00	12.75	1	1,947	0.05%
2020/04/16	20	13.20	21	13.21	13.10	-1	1,928	-0.05%
2020/04/14	10	12.60	11	12.42	12.60	-1	1,834	-0.05%
2020/04/01	0	0.00	3	12.00	12.00	-3	1,795	-0.17%
2020/03/27	0	0.00	1	12.10	11.90	-1	1,784	-0.06%
2020/03/26	1	11.50	0	0.00	11.95	1	1,777	0.06%
2020/03/25	1	11.90	0	0.00	11.80	1	1,772	0.06%
2020/03/23	1	11.50	0	0.00	11.40	1	1,763	0.06%
2020/03/20	0	0.00	2	11.35	11.85	-2	1,760	-0.11%
2020/03/16	1	12.35	0	0.00	12.35	1	1,673	0.06%
2020/03/06	0	0.00	14	15.00	15.00	-14	1,377	-1.02%
2020/03/04	0	0.00	2	14.83	14.80	-2	1,289	-0.16%
2020/03/03	0	0.00	1	14.70	14.65	-1	1,269	-0.08%
2020/02/26	1	14.70	0	0.00	14.40	1	1,174	0.09%
2020/02/25	0	0.00	1	14.85	14.60	-1	1,164	-0.09%
2020/02/24	1	15.25	0	0.00	14.95	1	1,109	0.09%
2020/02/21	0	0.00	10	14.80	14.80	-10	1,000	-1.00%
2020/02/19	0	0.00	1	14.05	14.05	-1	852	-0.12%
2020/02/18	30	14.30	0	0.00	14.05	30	841	3.56%
2020/02/13	0	0.00	6	13.73	13.70	-6	769	-0.78%
2020/02/12	4	13.90	20	13.85	13.85	-16	756	-2.11%
2020/02/07	34	14.33	1	14.55	14.40	33	716	4.60%
2020/02/05	10	14.45	0	0.00	14.25	10	613	1.63%
2020/02/04	30	14.48	0	0.00	14.75	30	585	5.12%
2020/02/03	0	0.00	2	14.70	15.25	-2	521	-0.38%
2020/01/31	10	15.44	0	0.00	14.00	10	406	2.46%
2020/01/06	1	13.30	0	0.00	13.30	1	188	0.53%
2019/11/21	0	0.00	4	13.43	13.30	-4	117	-3.42%
2019/10/30	4	13.28	0	0.00	13.30	4	91	4.36%
2019/10/14	0	0.00	10	13.25	13.30	-10	95	-10.42%
2019/07/30	0	0.00	10	13.15	13.10	-10	203	-4.92%
2019/07/24	23	13.34	0	0.00	13.20	23	200	11.48%
2019/04/29	0	0.00	10	13.00	13.00	-10	265	-3.77%
2019/04/25	0	0.00	2	13.10	13.15	-2	264	-0.76%
2019/04/23	0	0.00	5	13.07	13.10	-5	263	-1.90%
2019/03/28	7	13.15	0	0.00	13.45	7	269	2.60%
2019/03/22	1	13.15	0	0.00	13.20	1	253	0.39%
2019/03/15	1	13.20	0	0.00	13.20	1	249	0.40%
2019/02/27	20	13.37	0	0.00	13.30	20	259	7.72%
2019/02/22	10	13.20	0	0.00	13.25	10	249	4.00%
2019/02/21	0	0.00	3	13.55	13.45	-3	244	-1.23%
2019/02/20	3	13.65	0	0.00	13.40	3	242	1.24%
2018/09/13	0	0.00	0.1	13.60	13.50	-0.1	325	-0.02%
2018/07/18	0	0.00	1	14.00	13.90	-1	561	-0.18%
2018/07/13	1	14.70	0	0.00	14.55	1	561	0.18%
2018/05/23	2	14.50	2	14.35	14.25	0	785	0.00%
2018/05/09	0	0.00	3	14.30	14.35	-3	772	-0.39%
2018/04/16	0	0.00	3	14.35	14.35	-3	726	-0.41%
2018/04/09	4	15.05	4	15.03	15.85	0	661	0.00%
2018/04/02	2	14.95	2	14.90	14.70	0	527	0.00%
2018/03/30	3	14.65	0	0.00	14.35	3	447	0.67%
2018/03/29	3	14.45	0	0.00	14.75	3	436	0.69%
2018/03/20	0	0.00	1	13.95	13.95	-1	334	-0.30%
2018/03/07	1	13.85	0	0.00	13.85	1	345	0.29%
2018/01/08	0	0.00	3	14.15	14.10	-3	383	-0.78%