美吾華 (1731)-凱基-松山券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▼0.05
漲幅
-0.20%
成交量
157張
產業
上市生技醫療類股▼0.07%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	24.85	0	0.00	24.85	1	787	0.13%
2024/05/07	0	0.00	2	25.80	25.60	-2	765	-0.26%
2024/05/06	1	25.60	0	0.00	25.70	1	760	0.13%
2024/04/26	1	25.50	0	0.00	25.50	1	734	0.14%
2024/03/29	3	26.92	0	0.00	26.55	3	542	0.55%
2024/03/27	0	0.00	15	26.10	26.15	-15	483	-3.10%
2024/03/21	0	0.00	1	26.00	26.05	-1	478	-0.21%
2024/03/18	0	0.00	15	26.50	26.75	-15	457	-3.28%
2024/03/05	0	0.00	5	25.00	25.00	-5	375	-1.33%
2024/03/01	0	0.00	14	24.75	24.95	-14	381	-3.67%
2024/02/29	20	23.85	0	0.00	24.20	20	387	5.17%
2024/02/26	0	0.00	2	24.40	24.50	-2	381	-0.52%
2024/02/21	0	0.00	2	24.15	24.00	-2	374	-0.53%
2024/02/20	1	24.65	0	0.00	24.15	1	373	0.27%
2024/02/15	10	23.40	0	0.00	23.55	10	347	2.88%
2024/02/05	5	22.45	0	0.00	23.20	5	320	1.56%
2024/01/24	0	0.00	3	22.20	22.20	-3	474	-0.63%
2024/01/09	1	22.60	0	0.00	22.35	1	491	0.20%
2023/12/18	0	0.00	0	22.35	22.30	0	480	-0.01%
2023/12/05	3	22.50	0	0.00	22.80	3	467	0.64%
2023/12/01	0	0.00	1	22.70	22.50	-1	455	-0.22%
2023/11/28	0	0.00	1	22.80	22.55	-1	436	-0.23%
2023/11/17	5	21.70	0	0.00	21.65	5	394	1.27%
2023/11/08	0	0.00	2	22.63	22.00	-2	368	-0.54%
2023/11/07	3	22.43	0	0.00	22.30	3	330	0.91%
2023/11/01	0	0.00	2	22.10	22.00	-2	247	-0.81%
2023/10/17	1	20.90	0	0.00	20.90	1	235	0.42%
2023/07/26	0.1	22.00	0	0.00	21.95	0.1	706	0.02%
2023/07/20	2	21.70	0	0.00	21.70	2	735	0.27%
2023/06/15	1	24.90	0	0.00	24.80	1	606	0.16%
2023/06/14	3	25.08	0	0.00	25.05	3	598	0.50%
2023/06/13	6	25.31	1	25.45	25.30	5	594	0.84%
2023/06/12	5	25.37	0	0.00	25.45	5	590	0.85%
2023/06/07	2	25.33	0	0.00	25.10	2	569	0.35%
2023/06/06	0	0.00	1	25.45	25.80	-1	557	-0.18%
2023/06/05	1	25.30	0	0.00	25.15	1	548	0.18%
2023/06/01	0	0.00	1	24.30	24.15	-1	512	-0.20%
2023/05/17	1	23.70	0	0.00	23.60	1	445	0.22%
2023/05/12	0	0.00	2	22.95	22.75	-2	401	-0.50%
2023/05/11	0	0.00	2	22.95	22.40	-2	390	-0.51%
2023/05/08	0	0.00	6	22.15	22.05	-6	334	-1.79%
2023/05/04	0	0.00	1	22.50	22.95	-1	301	-0.33%
2023/05/02	0	0.00	17	22.15	22.00	-17	263	-6.45%
2023/04/28	1	21.45	1	21.50	21.40	0	236	0.00%
2023/04/26	0	0.00	4	20.35	20.85	-4	202	-1.98%
2023/04/25	1	20.65	0	0.00	20.60	1	200	0.50%
2023/04/10	6	20.00	0	0.00	19.95	6	188	3.18%
2023/01/04	0	0.00	1	19.60	19.70	-1	389	-0.26%
2022/12/29	0	0.00	1	19.65	19.60	-1	382	-0.26%
2022/12/28	0	0.00	6	19.67	19.65	-6	381	-1.57%
2022/12/26	6	19.70	0	0.00	19.75	6	371	1.62%
2022/12/19	0	0.00	2	19.70	19.65	-2	350	-0.57%
2022/12/16	1.1	19.25	1	19.30	19.25	0.1	329	0.02%
2022/12/15	1	19.20	0	0.00	19.40	1	322	0.31%
2022/12/14	1	20.05	4	20.26	19.15	-3	308	-0.97%
2022/12/06	1	17.95	0	0.00	18.00	1	175	0.57%
2022/12/01	1	18.25	0	0.00	18.25	1	175	0.57%
2022/11/01	1	17.80	0	0.00	17.95	1	201	0.50%
2022/10/25	3	17.58	0	0.00	17.45	3	200	1.49%
2022/10/19	3	18.00	0	0.00	17.95	3	203	1.48%
2022/09/14	1	19.05	1	18.70	18.70	0	236	0.00%
2022/09/06	0	0.00	1	18.75	18.50	-1	242	-0.41%
2022/09/05	1	19.35	0	0.00	19.10	1	238	0.42%
2022/09/01	0	0.00	1	18.60	18.70	-1	231	-0.43%
2022/08/31	1	18.85	0	0.00	18.95	1	228	0.44%
2022/08/23	0	0.00	1	18.30	18.25	-1	221	-0.45%
2022/08/22	1	18.60	0	0.00	18.50	1	223	0.45%
2022/08/02	0	0.00	13	17.77	17.80	-13	252	-5.15%
2022/07/20	5	17.35	0	0.00	17.35	5	507	0.99%
2022/07/11	0	0.00	0	17.00	16.95	0	1,017	0.00%
2022/07/08	4	17.05	0	0.00	17.00	4	1,017	0.39%
2022/07/06	2	17.15	0	0.00	17.00	2	1,019	0.20%
2022/07/05	2	16.95	0	0.00	17.15	2	1,019	0.20%
2022/07/01	0	0.00	2	17.00	16.75	-2	1,015	-0.20%
2022/06/20	17	19.10	0	0.00	19.00	17	980	1.73%
2022/05/24	0	0.00	5	19.35	19.30	-5	1,052	-0.47%
2022/05/19	0	0.00	1	19.10	19.25	-1	1,053	-0.09%
2022/05/10	0	0.00	5	19.10	19.30	-5	1,039	-0.48%
2022/05/09	5	19.50	0	0.00	19.25	5	1,038	0.48%
2022/04/28	0	0.00	1	21.40	21.10	-1	959	-0.10%
2022/04/27	1	21.45	0	0.00	21.70	1	930	0.11%
2022/04/26	6	21.41	3	21.70	20.95	3	867	0.35%
2022/04/25	26	23.29	21	23.09	22.00	5	781	0.64%
2022/04/22	25	22.00	19	21.87	22.30	6	463	1.30%
2022/04/08	0	0.00	1	19.75	19.90	-1	318	-0.31%
2022/04/06	1	19.95	0	0.00	19.75	1	317	0.32%
2022/03/22	0	0.00	1	20.00	20.10	-1	330	-0.30%
2022/03/21	1	20.00	0	0.00	20.05	1	328	0.30%
2022/03/15	0	0.00	4	19.60	19.60	-4	304	-1.31%
2022/03/01	0	0.00	2	20.25	20.20	-2	320	-0.62%
2022/01/21	1	19.10	0	0.00	19.05	1	275	0.36%
2022/01/12	0	0.00	1	19.45	19.50	-1	269	-0.37%
2022/01/10	1	19.80	0	0.00	19.95	1	257	0.39%
2021/11/12	1	19.15	0	0.00	19.10	1	226	0.44%
2021/10/13	0	0.00	1	18.70	18.70	-1	299	-0.33%
2021/10/06	1	18.50	0	0.00	18.50	1	320	0.31%
2021/09/30	0	0.00	0.2	18.90	19.00	-0.2	354	-0.06%
2021/09/24	0	0.00	1	18.80	18.80	-1	376	-0.27%
2021/09/13	0	0.00	1	18.30	18.45	-1	435	-0.23%
2021/09/07	1	18.75	0	0.00	18.80	1	463	0.21%
2021/08/03	0	0.00	2	18.85	18.95	-2	2,092	-0.10%
2021/07/26	1	19.70	0	0.00	19.90	1	2,188	0.05%
2021/07/21	0	0.00	1	19.70	19.45	-1	2,248	-0.04%
2021/07/20	1	19.95	0	0.00	19.80	1	2,257	0.04%
2021/07/08	2	19.80	0	20.50	20.00	2	2,725	0.07%
2021/06/09	0	0.00	1	20.95	20.70	-1	2,693	-0.04%
2021/06/08	0	0.00	13	21.30	21.35	-13	2,678	-0.49%
2021/06/07	10	22.10	4	21.95	22.00	6	2,648	0.23%
2021/06/04	0	0.00	2	21.18	21.20	-2	2,543	-0.08%
2021/06/03	0	0.00	2	20.83	20.75	-2	2,539	-0.08%
2021/05/24	2	20.45	2	20.70	20.50	0	2,493	0.00%
2021/05/19	3	20.50	1	20.55	20.50	2	2,540	0.08%
2021/05/18	7	21.51	6	21.46	21.60	1	2,492	0.04%
2021/05/17	12	22.95	20	22.51	23.35	-8	2,344	-0.34%
2021/05/14	2	21.30	2	21.10	21.25	0	2,091	0.00%
2021/05/13	1	23.30	2	23.40	23.40	-1	1,806	-0.06%
2021/05/12	17	20.95	3	21.10	21.30	14	1,673	0.84%
2021/05/04	1	19.35	4	19.98	19.30	-3	1,446	-0.21%
2021/05/03	3	21.20	0	0.00	20.95	3	1,420	0.21%
2021/04/26	0	0.00	2	20.80	20.55	-2	1,329	-0.15%
2021/04/20	0	0.00	5	20.50	20.65	-5	1,270	-0.39%
2021/04/19	0	0.00	5	19.50	20.40	-5	1,211	-0.41%
2021/04/16	11	19.08	0	0.00	19.10	11	1,145	0.96%
2021/04/14	0	0.00	5	18.55	18.40	-5	911	-0.55%
2021/03/24	0	0.00	2	18.80	18.75	-2	915	-0.22%
2021/03/23	1	18.60	0	0.00	18.70	1	910	0.11%
2021/03/15	0	0.00	1	19.00	18.90	-1	899	-0.11%
2021/03/10	0	0.00	1	18.90	18.90	-1	890	-0.11%
2021/03/09	0	0.00	1	19.10	19.10	-1	888	-0.11%
2021/03/05	0	0.00	1	18.50	18.50	-1	859	-0.12%
2021/02/24	2	18.30	0	0.00	18.40	2	811	0.25%
2021/02/23	2	17.95	0	0.00	18.40	2	789	0.25%
2021/02/22	3	18.30	3	18.30	18.20	0	758	0.00%
2021/02/18	0	0.00	2	17.55	17.70	-2	629	-0.32%
2021/02/03	0	0.00	3	16.38	16.35	-3	644	-0.47%
2021/01/29	0	0.00	2	16.50	16.50	-2	732	-0.27%
2021/01/28	0	0.00	5	16.61	16.55	-5	748	-0.67%
2021/01/27	2	16.88	1	16.85	16.75	1	760	0.13%
2021/01/26	2	16.85	2	16.88	16.80	0	776	0.00%
2021/01/25	1	16.80	5	17.10	16.80	-4	786	-0.51%
2021/01/20	5	16.80	0	0.00	16.75	5	798	0.63%
2021/01/18	1	16.75	0	0.00	16.85	1	870	0.11%
2021/01/07	4	17.88	2	17.90	17.60	2	841	0.24%
2021/01/06	2	17.25	0	0.00	17.25	2	805	0.25%
2021/01/04	0	0.00	1.6	17.33	17.35	-1.6	802	-0.20%
2020/12/30	2	17.45	1	17.30	17.40	1	794	0.13%
2020/12/23	1	17.15	1	17.10	17.05	0	783	0.00%
2020/12/22	0	0.00	2	17.28	17.45	-2	792	-0.25%
2020/12/10	1	16.95	0	0.00	16.85	1	1,096	0.09%
2020/12/04	0	0.00	2	16.93	16.90	-2	1,126	-0.18%
2020/12/03	0	0.00	1	16.95	17.00	-1	1,144	-0.09%
2020/12/02	3	17.10	0	0.00	17.05	3	1,146	0.26%
2020/11/30	0	0.00	2	17.30	17.30	-2	1,189	-0.17%
2020/11/27	1	17.20	10	17.00	17.20	-9	1,193	-0.75%
2020/11/26	1	17.00	0	0.00	16.95	1	1,191	0.08%
2020/11/24	2	17.28	0	0.00	17.10	2	1,196	0.17%
2020/11/11	0	0.00	3	17.55	17.45	-3	1,261	-0.24%
2020/11/10	1	17.70	0	0.00	17.80	1	1,259	0.08%
2020/11/09	0	0.00	1	17.95	17.90	-1	1,293	-0.08%
2020/11/06	0	0.00	1	18.05	18.20	-1	1,379	-0.07%
2020/11/05	1	17.55	0	0.00	18.00	1	1,334	0.07%
2020/11/04	1	17.95	0	0.00	17.75	1	1,328	0.08%
2020/11/03	1	17.70	0	0.00	17.65	1	1,327	0.08%
2020/10/27	1	17.55	2	17.50	17.30	-1	1,465	-0.07%
2020/10/26	7	17.20	2	17.20	17.10	5	1,441	0.35%
2020/10/22	0	0.00	4	16.75	16.75	-4	1,539	-0.26%
2020/10/21	4	16.50	1	16.40	16.50	3	1,577	0.19%
2020/10/20	0	0.00	2	16.20	16.35	-2	1,605	-0.12%
2020/10/19	0	0.00	5	16.25	16.25	-5	1,654	-0.30%
2020/09/29	0	0.00	3	16.30	16.20	-3	3,427	-0.09%
2020/09/25	1	16.50	0	0.00	16.10	1	3,500	0.03%
2020/09/23	7	18.26	2	18.10	17.85	5	3,489	0.14%
2020/09/14	5	17.10	0	0.00	17.00	5	3,446	0.15%
2020/09/04	1	17.10	0	0.00	16.65	1	3,884	0.03%
2020/09/03	1	16.75	3	16.70	16.95	-2	3,863	-0.05%
2020/09/02	1	16.50	0	0.00	16.55	1	3,867	0.03%
2020/09/01	1	16.45	0	0.00	16.40	1	3,864	0.03%
2020/08/28	0	0.00	2	16.75	16.65	-2	3,874	-0.05%
2020/08/27	2	16.55	0	0.00	16.50	2	3,872	0.05%
2020/08/25	0	0.00	2	16.35	16.35	-2	3,880	-0.05%
2020/08/20	3	15.70	3	16.35	15.65	0	3,874	0.00%
2020/08/19	0	0.00	1	16.90	16.65	-1	3,859	-0.03%
2020/08/18	3	16.80	0	0.00	16.85	3	3,928	0.08%
2020/08/17	1	16.80	1	16.80	16.85	0	3,933	0.00%
2020/08/14	4	16.95	4	16.90	16.90	0	3,913	0.00%
2020/08/13	0	0.00	2	16.73	17.00	-2	3,913	-0.05%
2020/08/12	1	16.40	0	0.00	16.95	1	3,882	0.03%
2020/08/11	1	17.55	1	18.00	17.40	0	3,798	0.00%
2020/08/10	1	17.80	0	0.00	17.90	1	3,784	0.03%
2020/08/07	0	0.00	8	18.00	18.00	-8	3,780	-0.21%
2020/08/06	0	0.00	8	18.20	18.20	-8	3,771	-0.21%
2020/08/05	9	18.59	6	18.66	18.35	3	3,761	0.08%
2020/08/04	1	17.90	0	0.00	17.85	1	3,705	0.03%
2020/08/03	12	18.23	4	18.15	18.00	8	3,713	0.22%
2020/07/31	4	18.00	0	0.00	17.90	4	3,716	0.11%
2020/07/30	1	17.65	2	17.63	17.70	-1	3,898	-0.03%
2020/07/27	0	0.00	2	17.05	16.30	-2	3,870	-0.05%
2020/07/24	0	0.00	5	17.08	17.30	-5	3,836	-0.13%
2020/07/22	2	17.88	2	17.93	17.75	0	3,769	0.00%
2020/07/21	8	17.62	0	0.00	17.50	8	3,714	0.22%
2020/07/20	0	0.00	1	16.85	17.35	-1	3,668	-0.03%
2020/07/17	17	18.59	47	18.29	17.70	-30	3,585	-0.84%
2020/07/16	34	19.47	33	19.10	19.20	1	3,410	0.03%
2020/07/15	53	19.29	24	19.23	18.55	29	3,242	0.89%
2020/07/14	1,567	19.91	4,257	19.43	18.55	-2,690	2,943	-91.38%	大買/大賣/鉅額交易
2020/07/13	1,194	20.60	609	20.60	20.60	585	2,695	21.71%	大買/大賣/鉅額交易
2020/07/10	2,106	18.74	15	18.21	18.75	2,091	2,648	78.96%	大買/鉅額交易
2020/07/09	4	16.06	2	16.60	17.05	2	2,321	0.09%
2020/07/08	2	15.15	7	15.23	15.50	-5	2,179	-0.23%
2020/07/07	9	14.94	10	14.83	14.70	-1	2,119	-0.05%
2020/07/06	9	15.14	0	0.00	15.15	9	2,103	0.43%
2020/07/03	1	14.50	5	14.80	14.80	-4	2,046	-0.20%
2020/07/02	1	14.35	2	14.40	14.45	-1	1,988	-0.05%
2020/07/01	1	14.25	0	0.00	14.25	1	1,989	0.05%
2020/06/30	1	14.20	0	0.00	14.25	1	1,976	0.05%
2020/06/29	2	14.28	0	0.00	14.55	2	1,960	0.10%
2020/06/19	1	15.00	0	0.00	15.10	1	1,834	0.05%
2020/06/18	10	15.78	1	16.00	15.60	9	1,773	0.51%
2020/06/17	1	15.25	0	0.00	15.10	1	1,598	0.06%
2020/05/11	1	13.75	0	0.00	13.75	1	1,912	0.05%
2020/05/08	1	14.10	0	0.00	14.00	1	1,905	0.05%
2020/05/07	0	0.00	25	14.55	14.55	-25	1,882	-1.33%
2020/05/06	26	14.95	4	15.06	14.70	22	1,900	1.16%
2020/05/05	0	0.00	3	14.10	13.90	-3	1,715	-0.17%
2020/05/04	6	13.93	6	14.19	13.55	0	1,709	0.00%
2020/04/28	0	0.00	1	13.00	12.80	-1	1,906	-0.05%
2020/04/22	0	0.00	1	12.35	12.35	-1	1,957	-0.05%
2020/04/21	2	12.33	0	0.00	12.25	2	1,958	0.10%
2020/04/17	0	0.00	1	13.15	12.75	-1	1,944	-0.05%
2020/04/16	9	13.33	3	13.12	13.10	6	1,928	0.31%
2020/04/15	0	0.00	1	12.80	12.80	-1	1,857	-0.05%
2020/03/27	0	0.00	1	11.90	11.90	-1	1,784	-0.06%
2020/03/26	1	11.60	1	11.95	11.95	0	1,777	0.00%
2020/03/13	2	11.93	11	12.01	12.20	-9	1,655	-0.54%
2020/03/12	2	13.05	0	0.00	13.10	2	1,617	0.12%
2020/03/11	11	14.15	0	0.00	14.05	11	1,584	0.69%
2020/03/10	0	0.00	3	14.28	14.20	-3	1,554	-0.19%
2020/03/09	10	15.70	29	15.58	14.80	-19	1,518	-1.25%
2020/03/06	0	0.00	3	15.03	15.00	-3	1,377	-0.22%
2020/03/04	3	14.85	0	0.00	14.80	3	1,289	0.23%
2020/03/02	1	14.85	0	0.00	14.85	1	1,248	0.08%
2020/02/27	2	14.50	1	14.65	14.50	1	1,218	0.08%
2020/02/26	2	14.75	0	0.00	14.40	2	1,174	0.17%
2020/02/25	1	14.70	0	0.00	14.60	1	1,164	0.09%
2020/02/24	1	15.15	0	0.00	14.95	1	1,109	0.09%
2020/02/21	2	14.70	13	14.53	14.80	-11	1,000	-1.10%
2020/02/20	10	14.05	0	0.00	14.00	10	854	1.17%
2020/02/19	1	14.10	0	0.00	14.05	1	852	0.12%
2020/02/18	0	0.00	20	14.25	14.05	-20	841	-2.38%
2020/02/14	5	13.95	0	0.00	13.85	5	811	0.62%
2020/02/13	0	0.00	2	13.85	13.70	-2	769	-0.26%
2020/02/12	6	13.93	0	0.00	13.85	6	756	0.79%
2020/02/07	0	0.00	9	14.46	14.40	-9	716	-1.26%
2020/02/06	11	13.87	1	13.75	13.90	10	649	1.54%
2020/02/04	1	14.60	0	0.00	14.75	1	585	0.17%
2020/02/03	2	14.85	0	0.00	15.25	2	521	0.38%
2020/01/31	14	15.25	0	0.00	14.00	14	406	3.45%
2020/01/20	0	0.00	1	13.60	13.55	-1	208	-0.48%
2019/12/19	1	13.15	0	0.00	13.20	1	150	0.67%
2019/11/29	0	0.00	1	13.45	13.30	-1	145	-0.69%
2019/11/27	0	0.00	2	13.50	13.50	-2	141	-1.41%
2019/11/22	1	13.60	0	0.00	13.50	1	135	0.74%
2019/11/21	0	0.00	2	13.55	13.30	-2	117	-1.71%
2019/11/18	1	13.05	0	0.00	13.10	1	97	1.03%
2019/10/16	0	0.00	2	13.40	13.40	-2	93	-2.13%
2019/10/15	0	0.00	3	13.20	13.20	-3	95	-3.14%
2019/09/18	0	0.00	2	13.15	13.20	-2	94	-2.11%
2019/08/12	1	12.85	0	0.00	12.85	1	137	0.73%
2019/08/07	1	13.00	0	0.00	12.85	1	150	0.66%
2019/07/29	0	13.20	0	0.00	13.20	0	202	0.00%
2019/07/25	2	13.30	0	0.00	13.25	2	201	0.99%
2019/07/19	2	13.25	0	0.00	13.25	2	194	1.03%
2019/07/04	0	0.00	3	13.15	13.15	-3	191	-1.57%
2019/06/28	3	13.10	0	0.00	13.05	3	192	1.56%
2019/06/21	0	0.00	2	13.50	13.50	-2	199	-1.00%
2019/06/11	1	13.40	0	0.00	13.40	1	196	0.51%
2019/05/24	0	0.00	1	13.20	13.25	-1	219	-0.45%
2019/05/16	1	13.60	0	0.00	13.40	1	321	0.31%
2019/05/15	10	13.40	0	0.00	13.30	10	312	3.20%
2019/05/13	3	13.40	0	0.00	13.40	3	289	1.04%
2019/05/10	1	13.00	0	0.00	13.00	1	270	0.37%
2019/05/07	0	0.00	5	12.90	12.95	-5	264	-1.89%
2019/05/06	0	0.00	1	12.95	12.95	-1	263	-0.38%
2019/04/26	1	13.05	0	0.00	13.05	1	264	0.38%
2019/04/22	1	13.15	0	0.00	13.05	1	261	0.38%
2019/04/17	0	0.00	1	13.15	13.20	-1	264	-0.38%
2019/04/12	5	13.20	0	0.00	13.20	5	283	1.76%
2019/03/26	0	0.00	1	13.10	13.10	-1	255	-0.39%
2019/03/21	0	0.00	3	13.15	13.20	-3	252	-1.19%
2019/03/13	1	13.15	0	0.00	13.15	1	246	0.41%
2019/03/04	3	13.15	0	0.00	13.25	3	262	1.14%
2019/02/25	7	13.30	0	0.00	13.30	7	253	2.76%
2019/02/20	3	13.52	0	0.00	13.40	3	242	1.24%
2018/11/29	0	0.00	2	12.45	12.40	-2	126	-1.58%
2018/11/26	2	12.33	0	0.00	12.35	2	123	1.62%
2018/10/04	0	0.00	2	13.50	13.50	-2	301	-0.66%
2018/10/03	0	0.00	1	13.55	13.50	-1	300	-0.33%
2018/10/02	1	13.65	0	0.00	13.65	1	294	0.34%
2018/10/01	1	13.60	0	0.00	13.60	1	293	0.34%
2018/09/28	1	13.60	0	0.00	13.50	1	295	0.34%
2018/09/12	0	0.00	3	13.30	13.45	-3	366	-0.82%
2018/09/10	0	0.00	2	13.30	13.30	-2	369	-0.54%
2018/09/07	2	13.68	0	0.00	13.45	2	368	0.54%
2018/08/03	3	13.90	10	13.95	13.95	-7	483	-1.45%
2018/08/01	0	0.00	1	13.70	13.75	-1	482	-0.21%
2018/07/18	0	0.00	4	14.05	13.90	-4	561	-0.71%
2018/07/17	0	0.00	2	14.20	14.05	-2	569	-0.35%
2018/07/16	1	14.45	3	14.40	14.15	-2	567	-0.35%
2018/07/13	4	14.60	2	14.70	14.55	2	561	0.36%
2018/07/12	2	13.40	0	0.00	14.35	2	465	0.43%
2018/06/27	3	13.60	0	0.00	13.50	3	842	0.36%
2018/06/21	0	0.00	5	14.45	14.45	-5	907	-0.55%
2018/06/11	1	14.25	0	0.00	14.25	1	864	0.12%
2018/06/06	5	14.40	0	0.00	14.40	5	858	0.58%
2018/06/05	3	14.40	3	14.40	14.45	0	853	0.00%
2018/06/04	9	14.68	0	0.00	14.40	9	849	1.06%
2018/06/01	6	14.40	0	0.00	14.30	6	827	0.72%
2018/05/31	0	0.00	2	14.00	14.15	-2	800	-0.25%
2018/05/08	0	0.00	3	14.55	14.55	-3	769	-0.39%
2018/05/07	3	14.70	0	0.00	14.70	3	766	0.39%
2018/05/03	4	14.55	4	14.55	14.45	0	725	0.00%
2018/04/26	0	0.00	2	14.15	14.00	-2	711	-0.28%
2018/04/17	0	0.00	1	14.20	14.10	-1	734	-0.14%
2018/04/16	2	14.40	8	14.39	14.35	-6	726	-0.83%
2018/04/12	2	14.78	2	14.70	14.60	0	703	0.00%
2018/04/11	1	14.65	5	14.90	14.55	-4	695	-0.57%
2018/04/10	8	15.24	4	15.85	14.75	4	685	0.58%
2018/04/09	29	15.39	16	15.58	15.85	13	661	1.96%
2018/04/03	6	14.45	2	14.45	14.45	4	537	0.74%
2018/04/02	8	14.86	7	14.93	14.70	1	527	0.19%
2018/03/31	0	0.00	6	14.45	14.65	-6	472	-1.27%
2018/03/30	0	0.00	4	14.41	14.35	-4	447	-0.89%
2018/03/29	12	14.50	6	14.51	14.75	6	436	1.38%
2018/02/21	1	13.95	0	0.00	13.95	1	496	0.20%
2018/02/05	2	13.45	0	0.00	13.55	2	484	0.41%
2018/02/02	1	13.70	0	0.00	13.80	1	480	0.21%
2018/02/01	2	13.80	0	0.00	13.80	2	479	0.42%
2018/01/31	1	13.70	0	0.00	13.70	1	478	0.21%
2018/01/29	1	13.80	0	0.00	13.80	1	476	0.21%
2018/01/23	1	13.95	0	0.00	13.95	1	462	0.22%
2018/01/19	0	0.00	0.3	14.05	14.05	-0.3	454	-0.06%
2018/01/18	0	0.00	1	14.00	13.95	-1	411	-0.24%
2018/01/17	0	0.00	1	14.00	14.00	-1	410	-0.24%
2018/01/16	2	14.18	0	0.00	14.20	2	405	0.49%
2018/01/12	0	0.00	1	14.00	13.95	-1	393	-0.25%
2018/01/04	0	0.00	1	14.25	14.30	-1	374	-0.27%
2018/01/03	1	14.65	0	0.00	14.50	1	365	0.27%
2018/01/02	0	0.00	2	14.53	14.30	-2	316	-0.63%