美吾華 (1731)-凱基-嘉義券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
359張
產業
上市生技醫療類股▲2.79%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	25.10	0	0.00	25.10	1	728	0.14%
2024/05/09	2	24.98	0	0.00	24.95	2	784	0.25%
2024/05/08	1	25.60	0	0.00	25.65	1	766	0.13%
2024/05/02	0	25.95	0	0.00	25.90	0	751	0.00%
2024/04/26	1	25.40	0	0.00	25.50	1	734	0.14%
2024/04/25	1	25.80	0	0.00	25.80	1	726	0.14%
2024/04/24	0	0.00	1	26.00	26.00	-1	713	-0.14%
2024/04/17	1	24.55	0	0.00	24.40	1	641	0.16%
2024/04/15	0	0.00	1	25.25	24.95	-1	633	-0.16%
2024/04/09	1	25.00	0	0.00	24.80	1	608	0.16%
2024/04/08	1	24.70	0	0.00	24.70	1	598	0.17%
2024/03/11	0	0.00	1	25.80	25.25	-1	401	-0.25%
2024/03/05	0	24.95	1	25.00	25.00	-1	375	-0.27%
2024/02/29	1	23.95	0	0.00	24.20	1	387	0.26%
2024/02/19	0	0.00	1	24.55	24.60	-1	364	-0.27%
2024/02/16	0	0.00	2	23.93	23.90	-2	356	-0.56%
2024/02/15	0	0.00	1	24.00	23.55	-1	347	-0.29%
2024/01/26	1	22.15	0	0.00	22.15	1	432	0.23%
2023/12/21	1	22.80	0	0.00	22.70	1	480	0.21%
2023/12/04	1	22.45	0	0.00	22.45	1	459	0.22%
2023/11/16	1	21.65	0	0.00	21.70	1	396	0.25%
2023/11/08	2	22.40	1	22.65	22.00	1	368	0.27%
2023/11/07	1	22.50	1	22.45	22.30	0	330	0.00%
2023/11/02	0	0.00	2.1	21.85	21.90	-2.1	254	-0.82%
2023/11/01	0	0.00	2	22.08	22.00	-2	247	-0.81%
2023/10/31	2	21.93	3	21.75	21.40	-1	225	-0.44%
2023/10/25	0	0.00	1	20.85	20.90	-1	212	-0.47%
2023/10/20	0.1	20.79	0	0.00	20.75	0.1	225	0.04%
2023/10/19	1	20.70	0	0.00	20.60	1	229	0.44%
2023/10/18	0	0.00	3	20.95	20.95	-3	231	-1.29%
2023/10/12	0	0.00	2	21.20	21.20	-2	259	-0.77%
2023/10/06	2	20.73	0	0.00	20.75	2	290	0.69%
2023/09/14	1	21.00	0	0.00	21.15	1	355	0.28%
2023/08/21	0	0.00	0.3	20.60	20.75	-0.3	482	-0.06%
2023/08/04	0	0.00	2	21.20	21.00	-2	612	-0.33%
2023/08/01	2	21.40	0	0.00	21.40	2	633	0.32%
2023/07/25	1	21.70	1	21.95	21.95	0	723	0.00%
2023/07/17	2.1	21.75	0	0.00	21.65	2.1	721	0.29%
2023/07/07	3	22.47	0	0.00	22.35	3	673	0.45%
2023/07/05	1	22.90	0	0.00	22.85	1	678	0.15%
2023/07/04	1	23.05	0	0.00	23.05	1	674	0.15%
2023/06/30	1	22.70	0	0.00	23.10	1	670	0.15%
2023/06/28	0.1	23.95	0	0.00	23.45	0.1	657	0.02%
2023/06/26	0.1	24.50	0	0.00	24.45	0.1	633	0.02%
2023/06/19	1	24.30	4	24.38	24.40	-3	615	-0.49%
2023/06/16	2	24.63	0	0.00	24.60	2	611	0.33%
2023/06/14	1	25.15	2	25.30	25.05	-1	598	-0.17%
2023/06/13	0	0.00	1	25.40	25.30	-1	594	-0.17%
2023/06/12	4	25.66	0	0.00	25.45	4	590	0.68%
2023/06/08	0	0.00	1	25.10	25.10	-1	579	-0.17%
2023/06/05	0	0.00	8	25.68	25.15	-8	548	-1.46%
2023/05/26	1	23.10	0	0.00	23.00	1	495	0.20%
2023/05/17	0	23.70	0	0.00	23.60	0	445	0.00%
2023/05/12	0	0.00	0	22.00	22.75	0	401	0.00%
2023/05/11	0	0.00	0	22.00	22.40	0	390	0.00%
2023/05/04	0	0.00	11	22.23	22.95	-11	301	-3.65%
2023/05/02	2	21.75	2	22.23	22.00	0	263	0.00%
2023/04/25	2	20.70	2	20.68	20.60	0	200	0.00%
2023/04/19	1	20.30	0	0.00	20.25	1	192	0.52%
2023/02/10	0	0.00	1	19.60	19.55	-1	401	-0.25%
2023/02/07	1	20.20	0	0.00	20.00	1	398	0.25%
2023/01/13	0	19.40	1	19.25	19.35	-1	385	-0.26%
2023/01/05	1	19.70	0	0.00	19.70	1	389	0.26%
2022/12/28	0	0.00	1	19.60	19.65	-1	381	-0.26%
2022/12/27	1	20.00	0	0.00	19.50	1	375	0.27%
2022/12/26	1	19.75	0	0.00	19.75	1	371	0.27%
2022/12/19	1	19.30	1	19.55	19.65	0	350	0.00%
2022/12/14	0	0.00	5	19.61	19.15	-5	308	-1.62%
2022/12/13	1	18.70	0	0.00	18.70	1	197	0.51%
2022/12/12	1	18.65	1	18.70	18.50	0	190	0.00%
2022/12/09	1	18.35	1	18.40	18.45	0	176	0.00%
2022/12/08	2	18.38	0	0.00	18.30	2	175	1.14%
2022/12/06	1	18.00	1	18.25	18.00	0	175	0.00%
2022/12/02	1	18.40	0	0.00	18.30	1	174	0.57%
2022/11/25	0	0.00	1	18.20	18.20	-1	195	-0.51%
2022/11/24	0	0.00	1	17.90	18.05	-1	202	-0.49%
2022/11/23	2	18.05	0	0.00	18.05	2	199	1.00%
2022/11/18	0	0.00	2	17.95	18.05	-2	200	-1.00%
2022/11/17	2	18.18	0	0.00	18.20	2	199	1.00%
2022/11/14	1	18.05	0	0.00	18.10	1	202	0.49%
2022/11/11	0	0.00	2	18.00	18.05	-2	200	-1.00%
2022/11/09	1	18.10	0	0.00	18.10	1	198	0.50%
2022/10/31	0	0.00	1	17.75	17.75	-1	199	-0.50%
2022/09/26	1	17.65	0	0.00	17.65	1	198	0.50%
2022/08/26	0	0.00	2	18.50	18.55	-2	219	-0.91%
2022/08/23	2	18.38	0	0.00	18.25	2	221	0.90%
2022/05/27	0	0.00	15	19.45	19.40	-15	1,009	-1.49%
2022/05/17	0	0.00	1	19.20	19.20	-1	1,042	-0.10%
2022/05/16	1	19.15	0	0.00	19.15	1	1,042	0.10%
2022/05/11	0	0.00	1	19.10	19.10	-1	1,032	-0.10%
2022/05/09	1	20.15	0	0.00	19.25	1	1,038	0.10%
2022/05/03	0	0.00	20	20.58	20.55	-20	987	-2.03%
2022/04/27	11	21.40	2	21.03	21.70	9	930	0.97%
2022/04/26	20	21.40	0	0.00	20.95	20	867	2.31%
2022/04/25	8	23.33	6	23.58	22.00	2	781	0.26%
2022/04/22	3	21.80	5	21.95	22.30	-2	463	-0.43%
2022/04/21	1	20.45	0	0.00	20.30	1	313	0.32%
2022/03/25	1	20.00	0	0.00	19.90	1	324	0.31%
2022/03/09	0	0.00	5	19.60	19.55	-5	319	-1.57%
2022/03/02	0	0.00	50	20.20	20.20	-50	324	-15.39%
2022/03/01	0	0.00	67	20.20	20.20	-67	320	-20.90%
2022/02/15	1	19.55	0	0.00	19.55	1	278	0.36%
2022/01/05	0	0.00	10	19.60	19.45	-10	238	-4.19%
2022/01/04	0	0.00	8	19.55	19.55	-8	236	-3.38%
2022/01/03	0	0.00	12	19.60	19.50	-12	234	-5.11%
2021/11/24	0	0.00	5	19.20	19.30	-5	215	-2.32%
2021/11/18	5	19.10	0	0.00	19.20	5	220	2.27%
2021/11/15	0	0.00	1	19.00	19.10	-1	223	-0.45%
2021/11/05	0	0.00	11	19.55	19.55	-11	235	-4.67%
2021/11/04	0	0.00	0.6	19.55	19.50	-0.6	237	-0.23%
2021/11/01	0	0.00	3	19.47	19.50	-3	244	-1.23%
2021/10/26	0	0.00	1	19.20	19.20	-1	260	-0.38%
2021/10/05	1	18.40	0	0.00	18.45	1	329	0.30%
2021/10/01	5	18.55	0	0.00	18.55	5	332	1.50%
2021/09/16	4	18.75	0	0.00	18.80	4	401	1.00%
2021/09/15	0	0.00	2	18.75	18.75	-2	421	-0.47%
2021/09/01	2	18.50	0	0.00	18.70	2	513	0.39%
2021/08/24	10	17.55	0	0.00	18.10	10	763	1.31%
2021/08/20	10	17.15	0	0.00	17.25	10	808	1.24%
2021/08/16	0	0.00	1	17.80	17.90	-1	891	-0.11%
2021/08/03	0	0.00	0.2	18.85	18.95	-0.2	2,092	-0.01%
2021/08/02	1	19.95	0	0.00	19.90	1	2,093	0.05%
2021/07/26	0.1	20.00	0	0.00	19.90	0.1	2,188	0.00%
2021/07/21	20	19.53	0	0.00	19.45	20	2,248	0.89%
2021/07/20	0.2	20.10	0	0.00	19.80	0.2	2,257	0.01%
2021/07/14	10	19.25	0	0.00	19.25	10	2,377	0.42%
2021/07/12	2	19.70	0	0.00	19.70	2	2,713	0.07%
2021/07/09	5	19.80	0	0.00	19.85	5	2,708	0.18%
2021/07/08	2	19.90	0	0.00	20.00	2	2,725	0.07%
2021/07/07	35	19.77	0	0.00	19.75	35	2,736	1.28%
2021/07/01	0	0.00	0.1	20.25	20.10	-0.1	2,740	0.00%
2021/06/30	5	20.00	0	0.00	20.00	5	2,738	0.18%
2021/06/29	6	20.00	0	0.00	19.95	6	2,737	0.22%
2021/06/28	1.1	20.15	1	20.05	20.15	0.1	2,736	0.00%
2021/06/25	5	20.21	0	0.00	20.15	5	2,737	0.18%
2021/06/24	0	0.00	1	20.40	20.30	-1	2,735	-0.04%
2021/06/22	4	20.05	1	20.00	20.05	3	2,712	0.11%
2021/06/21	23	19.95	2	19.95	19.95	21	2,709	0.77%
2021/06/18	11	20.20	1	20.25	20.25	10	2,698	0.37%
2021/06/17	1	20.30	0	0.00	20.35	1	2,696	0.04%
2021/06/16	10	20.30	0	0.00	20.30	10	2,700	0.37%
2021/06/15	2	20.50	0	0.00	20.35	2	2,696	0.07%
2021/06/09	2	20.90	0	0.00	20.70	2	2,693	0.07%
2021/06/08	2	21.20	20	21.25	21.35	-18	2,678	-0.67%
2021/06/07	2	21.90	0	0.00	22.00	2	2,648	0.08%
2021/06/04	0.1	21.10	1	21.25	21.20	-0.9	2,543	-0.04%
2021/06/03	5	21.00	0	0.00	20.75	5	2,539	0.20%
2021/05/28	0	0.00	3	20.50	20.55	-3	2,488	-0.12%
2021/05/25	10	20.30	0	0.00	20.30	10	2,488	0.40%
2021/05/19	10	20.40	6	20.60	20.50	4	2,540	0.16%
2021/05/18	2	22.00	3	21.60	21.60	-1	2,492	-0.04%
2021/05/17	17	22.80	8	21.89	23.35	9	2,344	0.38%
2021/05/14	9	22.68	6	21.48	21.25	3	2,091	0.14%
2021/05/13	0	0.00	10.2	23.01	23.40	-10.2	1,806	-0.56%
2021/05/12	12	21.15	0.2	21.25	21.30	11.8	1,673	0.71%
2021/05/10	0.5	20.00	0	0.00	19.85	0.5	1,467	0.03%
2021/05/03	0	0.00	0.4	20.60	20.95	-0.4	1,420	-0.03%
2021/04/27	0	0.00	3	20.70	20.50	-3	1,335	-0.22%
2021/04/21	0	0.00	1	20.40	20.40	-1	1,281	-0.08%
2021/04/20	3	20.55	1.1	20.25	20.65	1.9	1,270	0.15%
2021/04/19	1	19.55	0.6	20.20	20.40	0.4	1,211	0.04%
2021/04/14	1	18.70	0	0.00	18.40	1	911	0.11%
2021/03/17	0.6	19.05	0	0.00	19.00	0.6	901	0.06%
2021/03/10	1.6	19.25	0	0.00	18.90	1.6	890	0.18%
2021/03/09	1	18.95	0	0.00	19.10	1	888	0.11%
2021/02/23	0	0.00	40	18.00	18.40	-40	789	-5.07%
2021/01/21	10	16.55	0	0.00	16.60	10	794	1.26%
2021/01/19	30	16.77	0	0.00	16.80	30	849	3.53%
2021/01/13	0	0.00	1	17.30	17.30	-1	859	-0.12%
2021/01/08	0	0.00	10	17.70	17.35	-10	850	-1.18%
2021/01/04	0	0.00	3	17.35	17.35	-3	802	-0.37%
2020/12/31	3	17.50	0	0.00	17.45	3	800	0.37%
2020/12/24	0	0.00	5	17.10	17.05	-5	783	-0.64%
2020/12/23	5	17.15	0	0.00	17.05	5	783	0.64%
2020/12/17	0	0.00	0.1	16.75	16.80	-0.1	1,007	-0.01%
2020/12/10	10	17.10	0	0.00	16.85	10	1,096	0.91%
2020/11/06	1	18.25	0	0.00	18.20	1	1,379	0.07%
2020/11/04	0	0.00	2	17.85	17.75	-2	1,328	-0.15%
2020/11/03	0	0.00	1	17.70	17.65	-1	1,327	-0.08%
2020/11/02	0	0.00	11	17.40	17.50	-11	1,336	-0.82%
2020/10/27	6	17.59	5	17.65	17.30	1	1,465	0.07%
2020/09/25	0	0.00	5	16.67	16.10	-5	3,500	-0.14%
2020/09/24	1	17.00	0	0.00	16.65	1	3,536	0.03%
2020/09/23	5	18.16	0	0.00	17.85	5	3,489	0.14%
2020/09/22	0	0.00	1	17.60	17.80	-1	3,350	-0.03%
2020/09/17	1	17.65	0	0.00	17.55	1	3,374	0.03%
2020/09/16	0	0.00	1	17.30	17.30	-1	3,371	-0.03%
2020/09/10	0	0.00	1	16.85	17.00	-1	3,755	-0.03%
2020/09/09	0	0.00	2	16.85	16.80	-2	3,754	-0.05%
2020/09/08	1	17.05	0	0.00	16.85	1	3,783	0.03%
2020/09/04	0	0.00	5	17.12	16.65	-5	3,884	-0.13%
2020/09/03	0	0.00	1	16.95	16.95	-1	3,863	-0.03%
2020/09/01	1	16.60	0	0.00	16.40	1	3,864	0.03%
2020/08/31	1	16.70	0	0.00	16.55	1	3,873	0.03%
2020/08/27	0	0.00	1	16.50	16.50	-1	3,872	-0.03%
2020/08/26	1	16.65	0	0.00	16.70	1	3,875	0.03%
2020/08/14	0	0.00	1	16.90	16.90	-1	3,913	-0.03%
2020/08/13	1	16.35	0	0.00	17.00	1	3,913	0.03%
2020/08/12	1	16.30	0	0.00	16.95	1	3,882	0.03%
2020/08/07	10	18.20	5	18.20	18.00	5	3,780	0.13%
2020/08/03	5	18.45	5	18.31	18.00	0	3,713	0.00%
2020/07/31	5	18.00	3	17.85	17.90	2	3,716	0.05%
2020/07/30	1	17.55	0	0.00	17.70	1	3,898	0.03%
2020/07/27	0	0.00	1	17.20	16.30	-1	3,870	-0.03%
2020/07/24	0	0.00	4	17.31	17.30	-4	3,836	-0.10%
2020/07/23	0	0.00	1	17.40	17.40	-1	3,810	-0.03%
2020/07/22	4	18.00	4	17.98	17.75	0	3,769	0.00%
2020/07/17	1	17.35	0	0.00	17.70	1	3,585	0.03%
2020/07/16	2	19.25	10	19.60	19.20	-8	3,410	-0.23%
2020/07/15	11	19.31	15	19.05	18.55	-4	3,242	-0.12%
2020/07/14	0	0.00	3.7	19.60	18.55	-3.7	2,943	-0.13%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	9	17.93	192.3	17.81	18.75	-183.3	2,648	-6.92%	大賣/鉅額交易
2020/07/09	350	17.05	162	17.05	17.05	188	2,321	8.10%	大買/大賣/鉅額交易
2020/07/08	0	0.00	6	15.31	15.50	-6	2,179	-0.28%
2020/07/07	5	14.85	0	0.00	14.70	5	2,119	0.24%
2020/07/06	0	0.00	1	15.00	15.15	-1	2,103	-0.05%
2020/06/22	1	15.25	0	0.00	15.25	1	1,878	0.05%
2020/06/19	6	15.24	0	0.00	15.10	6	1,834	0.33%
2020/06/18	2	15.65	0	0.00	15.60	2	1,773	0.11%
2020/06/17	14	15.10	12	15.14	15.10	2	1,598	0.13%
2020/06/16	7	14.40	0	0.00	14.40	7	1,460	0.48%
2020/06/15	0	0.00	3	14.35	14.35	-3	1,474	-0.20%
2020/06/11	15	14.75	16	14.76	14.25	-1	1,443	-0.07%
2020/06/08	1	14.10	0	0.00	14.10	1	1,366	0.07%
2020/06/05	0	0.00	2	14.10	14.10	-2	1,387	-0.14%
2020/06/02	2	13.95	0	0.00	13.90	2	1,608	0.12%
2020/05/28	0	0.00	2	13.80	13.80	-2	1,633	-0.12%
2020/05/26	6	14.35	22	14.30	14.35	-16	1,686	-0.95%
2020/05/25	15	14.73	19	14.70	14.70	-4	1,680	-0.24%
2020/05/22	1	13.80	0	0.00	13.75	1	1,665	0.06%
2020/05/18	0	0.00	1	13.90	13.95	-1	1,879	-0.05%
2020/05/12	0	0.00	2	13.85	13.85	-2	1,919	-0.10%
2020/05/11	3	13.97	0	0.00	13.75	3	1,912	0.16%
2020/05/06	92	14.98	95	15.00	14.70	-3	1,900	-0.16%
2020/05/04	5	14.05	6	13.89	13.55	-1	1,709	-0.06%
2020/04/28	1	13.00	0	0.00	12.80	1	1,906	0.05%
2020/04/17	10	13.00	0	0.00	12.75	10	1,944	0.51%
2020/04/16	10	13.55	10	13.53	13.10	0	1,928	0.00%
2020/04/14	0	0.00	4	12.49	12.60	-4	1,834	-0.22%
2020/04/07	2	12.20	0	0.00	12.15	2	1,815	0.11%
2020/03/30	0	0.00	1	12.00	12.10	-1	1,786	-0.06%
2020/03/25	0	0.00	1	12.00	11.80	-1	1,772	-0.06%
2020/03/23	2	11.40	0	0.00	11.40	2	1,763	0.11%
2020/03/19	0	0.00	4	10.80	10.80	-4	1,731	-0.23%
2020/03/18	1	12.05	0	0.00	11.90	1	1,698	0.06%
2020/03/12	0	0.00	1	13.45	13.10	-1	1,617	-0.06%
2020/03/11	1	14.10	2	14.00	14.05	-1	1,584	-0.06%
2020/03/10	7	14.20	0	0.00	14.20	7	1,554	0.45%
2020/03/09	8	15.53	38	15.40	14.80	-30	1,518	-1.98%
2020/03/06	24	15.07	6	14.98	15.00	18	1,377	1.31%
2020/03/05	1	14.75	0	0.00	14.70	1	1,302	0.08%
2020/03/04	0	0.00	1	14.85	14.80	-1	1,289	-0.08%
2020/03/03	2	14.68	0	0.00	14.65	2	1,269	0.16%
2020/02/27	2	14.60	3	14.65	14.50	-1	1,218	-0.08%
2020/02/26	5	14.50	0	0.00	14.40	5	1,174	0.43%
2020/02/25	16	14.95	7	15.11	14.60	9	1,164	0.77%
2020/02/24	21	15.15	44	14.98	14.95	-23	1,109	-2.07%
2020/02/21	22	14.46	3	14.80	14.80	19	1,000	1.90%
2020/02/19	1	14.05	0	0.00	14.05	1	852	0.12%
2020/02/14	2	14.10	0	0.00	13.85	2	811	0.25%
2020/02/10	0	0.00	10	14.45	14.10	-10	735	-1.36%
2020/02/06	0	0.00	2	13.80	13.90	-2	649	-0.31%
2020/02/05	0	0.00	4	14.30	14.25	-4	613	-0.65%
2020/02/03	2	14.80	2	15.15	15.25	0	521	0.00%
2020/01/31	29	15.12	9	15.25	14.00	20	406	4.92%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2020/01/20	0	0.00	5	13.55	13.55	-5	208	-2.40%
2019/12/24	0	0.00	10	13.20	13.20	-10	150	-6.64%
2019/11/22	0	0.00	5	13.60	13.50	-5	135	-3.70%
2019/11/04	0	0.00	0.1	13.30	13.25	-0.1	90	-0.10%
2019/07/10	0	0.00	0.5	13.50	13.10	-0.5	194	-0.26%
2019/07/02	0.3	13.10	0	0.00	13.20	0.3	193	0.16%
2019/06/28	0	0.00	1.3	13.05	13.05	-1.3	192	-0.67%
2019/06/24	0	0.00	30	13.65	13.65	-30	208	-14.42%
2019/05/20	0	0.00	5	13.30	13.30	-5	261	-1.91%
2019/05/13	0	0.00	21	13.34	13.40	-21	289	-7.26%
2019/05/10	0	0.00	1	13.10	13.00	-1	270	-0.37%
2019/04/17	0.4	13.20	0	0.00	13.20	0.4	264	0.15%
2019/04/01	0	0.00	5	13.15	13.15	-5	278	-1.79%
2019/03/29	1	13.35	0	0.00	13.25	1	277	0.36%
2019/03/28	0	0.00	1	13.45	13.45	-1	269	-0.37%
2019/03/22	1	13.20	0	0.00	13.20	1	253	0.39%
2019/02/19	0	0.00	2	13.70	13.70	-2	233	-0.86%
2019/02/18	0	0.00	2	13.55	13.65	-2	205	-0.97%
2019/01/17	0	0.00	1	12.55	12.55	-1	135	-0.74%
2019/01/16	0	0.00	1	12.55	12.55	-1	135	-0.74%
2019/01/09	1	12.70	0	0.00	12.75	1	134	0.75%
2019/01/08	2	12.75	1	13.15	12.75	1	130	0.77%
2018/12/06	0	0.00	26	12.82	12.85	-26	153	-16.96%
2018/12/03	23	13.04	0	0.00	13.00	23	157	14.58%
2018/11/30	5	13.10	0	0.00	13.00	5	153	3.26%
2018/11/05	9	12.10	0	0.00	12.15	9	133	6.73%
2018/11/02	1	12.10	0	0.00	12.20	1	134	0.74%
2018/11/01	9	12.00	0	0.00	12.15	9	134	6.69%
2018/10/31	1	12.10	0	0.00	12.15	1	135	0.74%
2018/10/19	0	0.00	1	12.80	12.75	-1	157	-0.63%
2018/10/03	3	13.55	0	0.00	13.50	3	300	1.00%
2018/09/28	0	0.00	0.1	13.55	13.50	-0.1	295	-0.02%
2018/07/16	0	0.00	8	14.30	14.15	-8	567	-1.41%
2018/07/13	17	14.73	2	14.55	14.55	15	561	2.67%
2018/07/12	5	13.10	0	0.00	14.35	5	465	1.07%
2018/07/02	0	0.00	2	13.48	13.40	-2	744	-0.27%
2018/06/27	1	13.50	0	0.00	13.50	1	842	0.12%
2018/06/22	1	14.55	1	14.55	14.55	0	921	0.00%
2018/06/13	9	14.20	0	0.00	14.30	9	869	1.04%
2018/06/12	1	14.20	0	0.00	14.25	1	867	0.12%
2018/06/11	0	0.00	0.3	14.35	14.25	-0.3	864	-0.03%
2018/06/04	1	14.40	0	0.00	14.40	1	849	0.12%
2018/05/24	0	0.00	1	14.25	14.25	-1	786	-0.13%
2018/05/10	2	14.30	0	0.00	14.40	2	775	0.26%
2018/05/07	0	0.00	7	14.51	14.70	-7	766	-0.91%
2018/04/23	5	14.65	0	0.00	14.50	5	740	0.68%
2018/04/19	2	14.35	0	0.00	14.35	2	738	0.27%
2018/04/10	2	14.98	0	0.00	14.75	2	685	0.29%
2018/04/09	30	15.48	32	15.51	15.85	-2	661	-0.30%
2018/04/02	1	15.05	0	0.00	14.70	1	527	0.19%
2018/03/19	2	14.00	0	0.00	13.95	2	338	0.59%
2018/03/12	0	0.00	1	13.85	13.85	-1	334	-0.30%
2018/03/08	0	0.00	2.1	13.85	13.85	-2.1	342	-0.60%
2018/03/07	1	13.90	1	13.85	13.85	0	345	0.00%
2018/03/06	1	13.75	0	0.00	13.75	1	346	0.29%
2018/02/21	0	0.00	10	13.95	13.95	-10	496	-2.02%
2018/01/22	0	0.00	1	14.10	14.05	-1	458	-0.22%
2018/01/19	1	14.00	1	14.20	14.05	0	454	0.00%
2018/01/16	1	14.20	0	0.00	14.20	1	405	0.25%
2018/01/15	0	0.00	10	14.24	14.15	-10	403	-2.48%
2018/01/11	3	13.90	0	0.00	14.00	3	392	0.77%
2018/01/04	10	14.50	0	0.00	14.30	10	374	2.67%