美吾華 (1731)-凱基-三多券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.75	0	0.00	25.50	2	757	0.26%
2024/04/29	0	0.00	2	25.80	25.95	-2	741	-0.27%
2024/04/26	2	25.50	0	0.00	25.50	2	734	0.27%
2024/03/29	2	26.65	0	0.00	26.55	2	542	0.37%
2024/03/15	0	0.00	0.1	26.00	25.40	-0.1	436	-0.02%
2024/03/08	3	24.60	0	0.00	24.85	3	394	0.76%
2024/02/15	0	0.00	1	23.85	23.55	-1	347	-0.29%
2024/01/22	0	0.00	4	22.05	22.15	-4	501	-0.80%
2024/01/15	0	0.00	2	22.10	22.30	-2	490	-0.41%
2024/01/12	0	0.00	2	22.05	22.10	-2	490	-0.41%
2024/01/08	1	22.75	0	0.00	22.70	1	487	0.21%
2024/01/02	0	0.00	1	22.50	22.55	-1	478	-0.21%
2023/12/20	1	22.55	0	0.00	22.70	1	475	0.21%
2023/12/11	2	22.45	0	0.00	22.40	2	476	0.42%
2023/12/06	2	22.90	0	0.00	22.65	2	472	0.42%
2023/12/01	1	22.60	0	0.00	22.50	1	455	0.22%
2023/11/29	0.1	22.55	0	0.00	22.10	0.1	447	0.01%
2023/11/27	1	22.60	0	0.00	22.65	1	428	0.23%
2023/11/23	0	0.00	1	22.20	22.25	-1	405	-0.25%
2023/11/17	1	21.70	0	0.00	21.65	1	394	0.25%
2023/11/15	1	21.90	0	0.00	21.70	1	394	0.25%
2023/11/06	1	22.05	0	0.00	22.05	1	271	0.37%
2023/08/02	3	21.00	0	0.00	21.00	3	613	0.49%
2023/08/01	3	21.40	0	0.00	21.40	3	633	0.47%
2023/06/05	0	0.00	12	25.54	25.15	-12	548	-2.19%
2023/05/29	0.1	23.10	0	0.00	23.35	0.1	498	0.01%
2023/02/17	10	19.70	0	0.00	19.60	10	391	2.55%
2022/05/18	0	0.00	11	19.30	19.35	-11	1,047	-1.05%
2022/05/12	0	0.00	1	18.85	18.65	-1	1,041	-0.10%
2022/05/10	0	0.00	1	19.15	19.30	-1	1,039	-0.10%
2022/04/28	1	21.20	0	0.00	21.10	1	959	0.10%
2022/04/27	2	21.75	0	0.00	21.70	2	930	0.21%
2022/04/26	5	21.60	0	0.00	20.95	5	867	0.58%
2022/04/25	6	22.67	5	23.21	22.00	1	781	0.13%
2022/04/15	1	19.85	0	0.00	19.80	1	317	0.31%
2022/03/15	1	19.70	0	0.00	19.60	1	304	0.33%
2022/02/11	1	19.75	0	0.00	19.75	1	277	0.36%
2022/01/10	0	0.00	10	19.70	19.95	-10	257	-3.88%
2021/12/24	10	19.60	0	0.00	19.55	10	238	4.20%
2021/08/06	0	0.00	3	19.05	19.15	-3	1,755	-0.17%
2021/07/19	0	0.00	1	19.75	19.75	-1	2,264	-0.04%
2021/07/15	1	19.45	0	0.00	19.65	1	2,315	0.04%
2021/07/06	0	0.00	1	20.10	20.10	-1	2,734	-0.04%
2021/06/24	0	0.00	1	20.30	20.30	-1	2,735	-0.04%
2021/06/22	3	20.20	0	0.00	20.05	3	2,712	0.11%
2021/06/21	1	20.05	0	0.00	19.95	1	2,709	0.04%
2021/06/15	1	20.35	0	0.00	20.35	1	2,696	0.04%
2021/06/09	2	21.10	0	0.00	20.70	2	2,693	0.07%
2021/06/07	0	0.00	13	22.45	22.00	-13	2,648	-0.49%
2021/06/04	0	0.00	2	21.10	21.20	-2	2,543	-0.08%
2021/06/03	3	20.90	0	0.00	20.75	3	2,539	0.12%
2021/06/02	5	20.71	0	0.00	20.95	5	2,532	0.20%
2021/05/26	0	0.00	4	20.40	20.35	-4	2,486	-0.16%
2021/05/25	2	20.30	4	20.50	20.30	-2	2,488	-0.08%
2021/05/24	0	0.00	2	21.25	20.50	-2	2,493	-0.08%
2021/05/20	2	20.40	13	21.58	20.40	-11	2,539	-0.43%
2021/05/19	23	20.55	15	20.78	20.50	8	2,540	0.31%
2021/05/17	5	21.85	14	22.35	23.35	-9	2,344	-0.38%
2021/05/14	7	22.69	9	23.48	21.25	-2	2,091	-0.10%
2021/05/13	8	23.28	0	0.00	23.40	8	1,806	0.44%
2021/05/12	14	21.01	0	0.00	21.30	14	1,673	0.84%
2021/05/03	0	0.00	0.1	20.90	20.95	-0.1	1,420	0.00%
2021/04/26	0	0.00	0.1	20.80	20.55	-0.1	1,329	0.00%
2021/04/22	0	0.00	5	20.50	20.40	-5	1,314	-0.38%
2021/04/21	0	0.00	2.1	20.44	20.40	-2.1	1,281	-0.16%
2021/04/20	0	0.00	0.1	20.20	20.65	-0.1	1,270	-0.01%
2021/04/15	0	0.00	2	18.50	18.50	-2	876	-0.23%
2021/03/29	2	18.80	0	0.00	18.80	2	895	0.22%
2021/03/11	5	19.10	0	0.00	18.80	5	895	0.56%
2021/03/03	0	0.00	1	18.40	18.50	-1	852	-0.12%
2021/02/19	1	17.65	0	0.00	18.25	1	684	0.15%
2021/01/07	5	17.80	5	17.85	17.60	0	841	0.00%
2020/12/30	10	17.40	11	17.40	17.40	-1	794	-0.13%
2020/12/11	0	0.00	20	16.65	16.65	-20	1,090	-1.83%
2020/12/09	0.1	17.00	0	0.00	16.85	0.1	1,110	0.01%
2020/12/07	10	17.00	0	0.00	17.00	10	1,128	0.89%
2020/11/23	1	17.25	0	0.00	17.25	1	1,194	0.08%
2020/11/11	20	17.46	0	0.00	17.45	20	1,261	1.59%
2020/11/09	0	0.00	20	17.90	17.90	-20	1,293	-1.55%
2020/10/20	0.2	16.50	0	0.00	16.35	0.2	1,605	0.01%
2020/10/19	0	0.00	3	16.20	16.25	-3	1,654	-0.18%
2020/10/06	0	0.00	3	16.50	16.45	-3	2,875	-0.10%
2020/10/05	3	16.60	0	0.00	16.45	3	3,219	0.09%
2020/09/29	0	0.00	10	16.15	16.20	-10	3,427	-0.29%
2020/09/25	0	0.00	1	16.70	16.10	-1	3,500	-0.03%
2020/09/24	2	16.70	0	0.00	16.65	2	3,536	0.06%
2020/09/23	11	18.10	0	0.00	17.85	11	3,489	0.32%
2020/09/16	10	17.30	0	0.00	17.30	10	3,371	0.30%
2020/09/14	0	0.00	1	17.05	17.00	-1	3,446	-0.03%
2020/09/09	3	16.90	0	0.00	16.80	3	3,754	0.08%
2020/09/08	7	16.89	2	17.10	16.85	5	3,783	0.13%
2020/09/04	0	0.00	11	17.25	16.65	-11	3,884	-0.28%
2020/08/24	1	16.70	1	16.25	16.25	0	3,875	0.00%
2020/08/13	5	16.45	0	0.00	17.00	5	3,913	0.13%
2020/08/12	5	16.75	0	0.00	16.95	5	3,882	0.13%
2020/07/28	1	16.30	0	0.00	16.45	1	3,901	0.03%
2020/07/23	1	17.70	0	0.00	17.40	1	3,810	0.03%
2020/07/22	3	18.30	3	17.70	17.75	0	3,769	0.00%
2020/07/15	20	18.35	51	18.14	18.55	-31	3,242	-0.96%
2020/07/14	2	20.20	1	18.90	18.55	1	2,943	0.03%
2020/07/10	5	18.16	1	18.10	18.75	4	2,648	0.15%
2020/07/09	0	0.00	10	16.05	17.05	-10	2,321	-0.43%
2020/07/08	0	0.00	6	15.53	15.50	-6	2,179	-0.28%
2020/07/07	1	14.70	0	0.00	14.70	1	2,119	0.05%
2020/07/03	0	0.00	2	14.68	14.80	-2	2,046	-0.10%
2020/07/01	0	0.00	6	14.30	14.25	-6	1,989	-0.30%
2020/06/30	0	0.00	5	14.60	14.25	-5	1,976	-0.25%
2020/06/29	5	14.20	0	0.00	14.55	5	1,960	0.26%
2020/06/23	0	0.00	30	14.40	14.30	-30	1,913	-1.57%
2020/06/19	5	15.63	128	15.15	15.10	-123	1,834	-6.70%	大賣/鉅額交易
2020/06/18	60	15.58	26	15.60	15.60	34	1,773	1.92%
2020/06/17	6	14.64	2	14.93	15.10	4	1,598	0.25%
2020/06/11	2	14.53	0	0.00	14.25	2	1,443	0.14%
2020/06/05	0	0.00	1	14.10	14.10	-1	1,387	-0.07%
2020/05/29	0	0.00	1	13.95	13.90	-1	1,616	-0.06%
2020/05/28	1	13.80	0	0.00	13.80	1	1,633	0.06%
2020/05/27	3	14.10	0	0.00	13.95	3	1,654	0.18%
2020/05/26	19	14.51	0	0.00	14.35	19	1,686	1.13%
2020/05/25	122	14.40	3	14.75	14.70	119	1,680	7.08%	大買/鉅額交易
2020/05/19	3	13.95	0	0.00	13.75	3	1,884	0.16%
2020/05/11	7	13.70	0	0.00	13.75	7	1,912	0.37%
2020/05/08	1	14.10	1	14.05	14.00	0	1,905	0.00%
2020/05/07	8	14.55	0	0.00	14.55	8	1,882	0.42%
2020/05/06	0	0.00	6	14.91	14.70	-6	1,900	-0.32%
2020/05/05	10	13.85	0	0.00	13.90	10	1,715	0.58%
2020/05/04	0	0.00	4	13.95	13.55	-4	1,709	-0.23%
2020/04/29	1	12.95	10	13.01	13.00	-9	1,780	-0.51%
2020/04/28	10	12.80	0	0.00	12.80	10	1,906	0.52%
2020/04/27	2	12.70	0	0.00	12.70	2	1,955	0.10%
2020/04/16	3	13.50	0	0.00	13.10	3	1,928	0.16%
2020/04/14	0	0.00	11	12.56	12.60	-11	1,834	-0.60%
2020/04/10	10	12.40	10	12.35	12.30	0	1,808	0.00%
2020/04/08	11	12.20	0	0.00	12.20	11	1,813	0.61%
2020/03/20	0	0.00	28	11.00	11.85	-28	1,760	-1.59%
2020/03/19	28	10.80	2	11.15	10.80	26	1,731	1.50%
2020/03/16	0	0.00	28	12.40	12.35	-28	1,673	-1.67%
2020/03/13	28	11.85	0	0.00	12.20	28	1,655	1.69%
2020/03/12	0	0.00	31	13.22	13.10	-31	1,617	-1.92%
2020/03/11	1	14.20	0	0.00	14.05	1	1,584	0.06%
2020/03/10	4	14.10	10	14.10	14.20	-6	1,554	-0.39%
2020/03/09	40	15.30	37	15.76	14.80	3	1,518	0.20%
2020/03/06	8	14.88	9	15.04	15.00	-1	1,377	-0.07%
2020/03/04	0	0.00	2	14.80	14.80	-2	1,289	-0.16%
2020/03/03	3	14.70	5	14.70	14.65	-2	1,269	-0.16%
2020/02/27	5	14.45	2	15.00	14.50	3	1,218	0.25%
2020/02/26	2	14.48	0	0.00	14.40	2	1,174	0.17%
2020/02/25	5	14.76	6	15.00	14.60	-1	1,164	-0.09%
2020/02/24	31	15.02	0	0.00	14.95	31	1,109	2.79%
2020/02/21	18	14.29	19	14.71	14.80	-1	1,000	-0.10%
2020/02/20	0	0.00	1	14.05	14.00	-1	854	-0.12%
2020/02/19	0	0.00	10	14.00	14.05	-10	852	-1.17%
2020/02/07	14	14.63	2	14.45	14.40	12	716	1.67%
2020/02/06	0	0.00	1	13.75	13.90	-1	649	-0.15%
2020/02/05	1	14.45	1	14.25	14.25	0	613	0.00%
2020/02/04	2	14.65	11	14.51	14.75	-9	585	-1.54%
2020/02/03	16	15.01	0	0.00	15.25	16	521	3.07%
2020/01/31	1	15.35	0	0.00	14.00	1	406	0.25%
2020/01/30	2	14.90	2	14.90	14.90	0	265	0.00%
2020/01/02	2	13.55	0	0.00	13.45	2	174	1.15%
2018/10/03	0	0.00	10	13.50	13.50	-10	300	-3.32%
2018/10/02	5	13.65	0	0.00	13.65	5	294	1.70%
2018/10/01	5	13.60	0	0.00	13.60	5	293	1.70%
2018/08/07	0	0.00	20	13.85	13.85	-20	479	-4.17%
2018/08/06	5	14.10	0	0.00	14.05	5	483	1.03%
2018/08/03	7	13.95	0	0.00	13.95	7	483	1.45%
2018/08/01	8	13.65	0	0.00	13.75	8	482	1.66%
2018/07/18	0	0.00	18	13.85	13.90	-18	561	-3.21%
2018/07/16	3	14.40	0	0.00	14.15	3	567	0.53%
2018/07/13	15	14.65	0	0.00	14.55	15	561	2.67%
2018/07/12	0	0.00	1	13.45	14.35	-1	465	-0.21%
2018/06/21	11	14.68	10	14.35	14.45	1	907	0.11%
2018/06/01	0	0.00	20	14.35	14.30	-20	827	-2.42%
2018/05/31	20	14.08	0	0.00	14.15	20	800	2.50%
2018/04/09	0	0.00	20	15.00	15.85	-20	661	-3.02%
2018/04/03	20	14.50	0	0.00	14.45	20	537	3.72%
2018/04/02	0	0.00	2	15.00	14.70	-2	527	-0.38%
2018/03/31	1	14.75	0	0.00	14.65	1	472	0.21%
2018/01/05	0	0.00	5	14.20	14.10	-5	380	-1.32%