美吾華 (1731)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▼0.05
漲幅
-0.20%
成交量
157張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	25.15	25.10	-1	728	-0.14%
2024/04/24	1	26.20	0	0.00	26.00	1	713	0.14%
2024/03/27	0	0.00	0	25.45	26.15	0	483	0.00%
2024/03/04	2	24.95	0	0.00	24.95	2	376	0.53%
2024/02/27	0	0.00	1	24.35	24.00	-1	380	-0.26%
2024/02/22	0	0.00	6	24.00	24.05	-6	380	-1.58%
2024/02/05	0	0.00	5	23.20	23.20	-5	320	-1.56%
2023/11/27	5	22.70	0	0.00	22.65	5	428	1.17%
2023/11/20	6	21.70	0	0.00	21.70	6	391	1.53%
2023/11/03	0	0.00	3	22.00	21.90	-3	266	-1.13%
2023/10/18	1	20.90	0	0.00	20.95	1	231	0.43%
2023/08/28	1	20.90	0	0.00	20.80	1	453	0.22%
2023/07/19	0	0.00	0	21.55	21.45	0	730	0.00%
2023/07/18	1	21.75	0	0.00	21.50	1	726	0.14%
2023/06/12	0	0.00	0	25.20	25.45	0	590	0.00%
2023/06/06	0	0.00	0	25.00	25.80	0	557	0.00%
2023/06/05	0	25.45	0	0.00	25.15	0	548	0.00%
2023/05/24	2	23.45	0	0.00	23.55	2	483	0.41%
2023/05/22	0	0.00	1	23.20	23.80	-1	476	-0.21%
2023/05/03	0.5	22.25	0	0.00	22.15	0.5	277	0.18%
2023/04/12	1	20.15	0	0.00	20.15	1	186	0.54%
2023/03/22	0	0.00	0	19.65	19.65	0	374	0.00%
2023/03/07	0	0.00	0	19.95	20.00	0	401	0.00%
2023/02/01	0	0.00	0	19.70	19.50	0	385	0.00%
2023/01/31	0	0.00	0	19.65	19.65	0	385	0.00%
2022/12/28	0	0.00	1	19.75	19.65	-1	381	-0.26%
2022/12/27	0	19.50	0	0.00	19.50	0	375	0.01%
2022/12/23	1	19.30	0	0.00	19.40	1	360	0.28%
2022/12/14	0	0.00	0.3	20.10	19.15	-0.3	308	-0.08%
2022/12/07	0	0.00	1	18.45	18.40	-1	178	-0.56%
2022/12/06	1	18.00	0	0.00	18.00	1	175	0.57%
2022/11/01	0	18.00	0	0.00	17.95	0	201	0.02%
2022/08/22	0.1	18.40	0	0.00	18.50	0.1	223	0.02%
2022/08/17	0	0.00	1	18.00	17.95	-1	220	-0.45%
2022/07/26	1	18.10	0	0.00	18.00	1	314	0.31%
2022/06/27	0.1	19.05	0	0.00	19.05	0.1	1,000	0.00%
2022/06/13	0	0.00	15	19.10	19.25	-15	992	-1.51%
2022/05/27	3	19.40	0	0.00	19.40	3	1,009	0.30%
2022/05/24	0	19.55	0	0.00	19.30	0	1,052	0.00%
2022/05/11	0	0.00	1	19.15	19.10	-1	1,032	-0.10%
2022/05/04	0	0.00	2	20.25	20.25	-2	999	-0.20%
2022/04/29	2	21.20	0	0.00	20.90	2	975	0.21%
2022/04/27	0	21.65	0	0.00	21.70	0	930	0.00%
2022/04/26	1	21.10	1	21.35	20.95	0	867	0.00%
2022/04/25	18	23.39	3	23.80	22.00	15	781	1.92%
2022/04/22	3	21.83	2	21.90	22.30	1	463	0.21%
2022/04/15	0	20.00	0	0.00	19.80	0	317	0.00%
2022/04/01	0	0.00	0	19.90	19.80	0	314	0.00%
2022/01/13	0	0.00	1	19.55	19.55	-1	270	-0.37%
2022/01/11	1	19.60	0	0.00	19.50	1	270	0.37%
2021/10/22	0	0.00	10	19.05	19.10	-10	267	-3.75%
2021/08/31	0	0.00	0	18.35	18.35	0	553	0.00%
2021/07/28	0	0.00	0	19.50	19.60	0	2,106	0.00%
2021/07/21	1	19.45	0	0.00	19.45	1	2,248	0.04%
2021/07/14	0	0.00	5	19.20	19.25	-5	2,377	-0.21%
2021/06/15	0	0.00	4	20.35	20.35	-4	2,696	-0.15%
2021/06/09	6	20.91	0	0.00	20.70	6	2,693	0.22%
2021/06/07	10	21.90	31.1	21.98	22.00	-21.1	2,648	-0.80%
2021/06/02	20	20.75	3	20.77	20.95	17	2,532	0.67%
2021/06/01	0	20.55	0	0.00	20.55	0	2,514	0.00%
2021/05/27	0	20.54	0	0.00	20.65	0	2,485	0.00%
2021/05/26	0	20.30	0	0.00	20.35	0	2,486	0.00%
2021/05/25	2	20.30	1	20.45	20.30	1	2,488	0.04%
2021/05/24	0	20.65	0	0.00	20.50	0	2,493	0.00%
2021/05/21	5	20.40	5	20.37	20.55	0	2,494	0.00%
2021/05/20	5	21.15	0	0.00	20.40	5	2,539	0.20%
2021/05/19	0	20.50	0	0.00	20.50	0	2,540	0.00%
2021/05/18	5	21.44	0	0.00	21.60	5	2,492	0.20%
2021/05/17	8	22.26	9	22.38	23.35	-1	2,344	-0.04%
2021/05/14	57	21.64	54	21.58	21.25	3	2,091	0.14%
2021/05/13	3	23.18	1	23.40	23.40	2	1,806	0.11%
2021/05/12	2	21.10	1	20.65	21.30	1	1,673	0.06%
2021/05/06	1	19.60	0	0.00	19.55	1	1,465	0.07%
2021/05/04	0	0.00	0	19.60	19.30	0	1,446	0.00%
2021/05/03	0	0.00	6	21.14	20.95	-6	1,420	-0.42%
2021/04/29	0	0.00	2	20.95	20.65	-2	1,381	-0.14%
2021/04/22	1	20.55	0	0.00	20.40	1	1,314	0.08%
2021/04/21	1	20.35	0	0.00	20.40	1	1,281	0.08%
2021/04/19	4	19.90	0	0.00	20.40	4	1,211	0.33%
2021/04/08	0	18.75	0	0.00	18.80	0	876	0.00%
2021/03/23	0	18.70	0	0.00	18.70	0	910	0.00%
2021/03/17	0	0.00	0	19.00	19.00	0	901	0.00%
2021/02/26	0	0.00	1	18.45	18.40	-1	838	-0.12%
2021/02/25	0	0.00	6	18.53	18.40	-6	830	-0.72%
2021/02/23	2	18.08	2	18.20	18.40	0	789	0.00%
2021/02/22	10	18.57	6	18.20	18.20	4	758	0.53%
2021/02/19	1	17.65	0	0.00	18.25	1	684	0.15%
2021/02/18	6	17.36	4	17.55	17.70	2	629	0.32%
2021/01/29	0	0.00	1	16.50	16.50	-1	732	-0.14%
2021/01/26	0	0.00	2	16.85	16.80	-2	776	-0.26%
2021/01/25	2	16.90	0	0.00	16.80	2	786	0.25%
2021/01/12	0	0.00	8	17.30	17.30	-8	855	-0.93%
2021/01/08	3	17.90	0	0.00	17.35	3	850	0.35%
2021/01/07	5	17.90	0	0.00	17.60	5	841	0.59%
2021/01/06	3	17.60	3	17.25	17.25	0	805	0.00%
2020/12/30	0	0.00	6	17.45	17.40	-6	794	-0.76%
2020/12/23	6	17.38	0	0.00	17.05	6	783	0.77%
2020/12/18	0	17.00	0	0.00	16.90	0	976	0.00%
2020/12/08	0	0.00	0	17.00	16.90	0	1,117	0.00%
2020/12/07	3	17.10	3	17.00	17.00	0	1,128	0.00%
2020/12/04	0	0.00	0	17.00	16.90	0	1,126	0.00%
2020/12/03	3	17.05	3	17.00	17.00	0	1,144	0.00%
2020/11/17	0	0.00	2	17.45	17.35	-2	1,216	-0.16%
2020/11/11	2	17.40	0	0.00	17.45	2	1,261	0.16%
2020/11/04	0	0.00	0	17.15	17.75	0	1,328	0.00%
2020/10/22	5	16.67	5	16.75	16.75	0	1,539	0.00%
2020/10/15	0	16.45	0	0.00	16.30	0	1,754	0.00%
2020/09/23	0	0.00	10	18.20	17.85	-10	3,489	-0.29%
2020/09/14	10	17.00	0	0.00	17.00	10	3,446	0.29%
2020/09/04	1	17.30	1	16.85	16.65	0	3,884	0.00%
2020/08/12	0	0.00	10	16.40	16.95	-10	3,882	-0.26%
2020/08/10	0	0.00	1	18.05	17.90	-1	3,784	-0.03%
2020/08/05	10	18.45	0	0.00	18.35	10	3,761	0.27%
2020/07/28	0	0.00	21	16.31	16.45	-21	3,901	-0.54%
2020/07/22	20	18.27	0	0.00	17.75	20	3,769	0.53%
2020/07/16	74	19.28	94	19.32	19.20	-20	3,410	-0.59%
2020/07/15	154	18.92	149	19.08	18.55	5	3,242	0.15%	大買/大賣/
2020/07/14	87	20.39	69	19.37	18.55	18	2,943	0.61%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	1	17.80	23	17.99	18.75	-22	2,648	-0.83%
2020/07/09	0	0.00	6	16.30	17.05	-6	2,321	-0.26%
2020/07/07	1	14.90	0	0.00	14.70	1	2,119	0.05%
2020/06/23	20	14.52	70	14.42	14.30	-50	1,913	-2.61%
2020/06/22	50	15.25	0	0.00	15.25	50	1,878	2.66%
2020/06/18	3	15.70	2	15.60	15.60	1	1,773	0.06%
2020/06/11	0	0.00	2	14.45	14.25	-2	1,443	-0.14%
2020/06/09	0	0.00	2	14.25	14.25	-2	1,363	-0.15%
2020/06/03	5	13.95	0	0.00	13.95	5	1,540	0.32%
2020/06/01	0	0.00	1	13.85	13.95	-1	1,610	-0.06%
2020/05/27	2	14.00	0	0.00	13.95	2	1,654	0.12%
2020/05/26	2	14.30	0	0.00	14.35	2	1,686	0.12%
2020/05/25	0	0.00	5	14.23	14.70	-5	1,680	-0.30%
2020/05/08	0	0.00	5	14.00	14.00	-5	1,905	-0.26%
2020/05/07	4	14.58	0	0.00	14.55	4	1,882	0.21%
2020/05/06	1	15.10	5	15.05	14.70	-4	1,900	-0.21%
2020/05/04	5	13.40	15	14.10	13.55	-10	1,709	-0.58%
2020/04/30	0	0.00	90	12.94	13.05	-90	1,679	-5.36%
2020/04/29	15	13.00	0	0.00	13.00	15	1,780	0.84%
2020/04/21	20	12.41	0	0.00	12.25	20	1,958	1.02%
2020/04/17	5	12.80	0	0.00	12.75	5	1,944	0.26%
2020/04/15	40	12.63	0	0.00	12.80	40	1,857	2.15%
2020/04/14	25	12.41	0	0.00	12.60	25	1,834	1.36%
2020/03/09	1	16.05	0	0.00	14.80	1	1,518	0.07%
2020/03/05	0	14.75	0	0.00	14.70	0	1,302	0.00%
2020/02/26	0	0.00	2	14.55	14.40	-2	1,174	-0.17%
2020/02/25	2	15.35	0	0.00	14.60	2	1,164	0.17%
2020/02/21	0	0.00	2	14.80	14.80	-2	1,000	-0.20%
2020/02/13	0	13.70	0	0.00	13.70	0	769	0.00%
2020/02/06	0	0.00	3	13.80	13.90	-3	649	-0.46%
2020/02/03	2	15.25	0	0.00	15.25	2	521	0.38%
2020/01/30	1	14.90	0	0.00	14.90	1	265	0.38%
2019/06/20	0	0.00	0	13.40	13.45	0	197	0.00%
2019/03/22	0	13.15	0	0.00	13.20	0	253	0.00%
2019/03/14	0	13.10	0	0.00	13.20	0	247	0.00%
2019/03/12	0	13.30	0	0.00	13.25	0	249	0.00%
2019/03/06	0	13.20	0	0.00	13.15	0	267	0.00%
2018/04/10	0	0.00	1	16.05	14.75	-1	685	-0.15%
2018/04/09	1	15.80	0	0.00	15.85	1	661	0.15%
2018/01/03	0	0.00	15	14.53	14.50	-15	365	-4.11%