美吾華 (1731)-富邦-苗栗券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.95
漲跌
▼0.70
漲幅
-2.73%
成交量
1,188張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	25.50	0	0.00	25.50	5	734	0.68%
2024/04/24	5	25.68	4	26.10	26.00	1	713	0.14%
2024/04/15	0	0.00	0	25.40	24.95	0	633	0.00%
2024/03/29	0	0.00	1	26.85	26.55	-1	542	-0.18%
2024/03/28	7	27.54	0	0.00	27.70	7	523	1.34%
2024/03/27	0	0.00	0.1	25.55	26.15	-0.1	483	-0.02%
2024/03/18	0	0.00	5	26.40	26.75	-5	457	-1.09%
2024/03/08	0.2	24.90	0	0.00	24.85	0.2	394	0.05%
2024/03/05	0.1	24.95	1	25.10	25.00	-0.9	375	-0.24%
2024/03/04	0	0.00	2	24.73	24.95	-2	376	-0.53%
2024/02/23	1	24.10	2	24.10	24.10	-1	382	-0.26%
2024/02/15	1	23.60	1	23.95	23.55	0	347	0.00%
2024/02/05	2	22.65	2	23.15	23.20	0	320	0.00%
2024/02/01	1	22.30	0.3	22.35	22.35	0.7	313	0.22%
2024/01/31	1	22.30	1.1	22.25	22.25	-0.1	352	-0.03%
2024/01/26	2	22.15	0	0.00	22.15	2	432	0.46%
2024/01/15	1	22.20	0.1	22.20	22.30	0.9	490	0.18%
2024/01/12	1	22.10	0.4	22.21	22.10	0.6	490	0.12%
2023/12/28	2	22.40	0	0.00	22.50	2	479	0.42%
2023/12/26	0	0.00	2	22.48	22.45	-2	483	-0.41%
2023/12/22	1	22.50	1	22.50	22.35	0	481	0.00%
2023/12/19	1	22.25	1	22.35	22.35	0	476	0.00%
2023/12/18	2	22.50	3	22.32	22.30	-1	480	-0.21%
2023/12/15	0	0.00	0.4	22.30	22.20	-0.4	479	-0.08%
2023/12/14	0	0.00	0.2	22.44	22.45	-0.2	476	-0.04%
2023/12/13	0	0.00	0.5	22.40	22.35	-0.5	476	-0.10%
2023/12/08	0	0.00	0.5	22.65	22.55	-0.5	477	-0.10%
2023/12/07	0	0.00	0.2	22.85	22.60	-0.2	475	-0.04%
2023/12/06	5	22.81	1.1	22.65	22.65	3.9	472	0.82%
2023/12/04	0	0.00	0.1	22.60	22.45	-0.1	459	-0.02%
2023/12/01	0	0.00	4	22.65	22.50	-4	455	-0.88%
2023/11/28	0	0.00	2.4	22.44	22.55	-2.4	436	-0.55%
2023/11/27	2	22.65	0	0.00	22.65	2	428	0.47%
2023/11/20	0.3	21.70	1	21.75	21.70	-0.7	391	-0.18%
2023/11/17	2	21.75	0	0.00	21.65	2	394	0.51%
2023/11/14	0	0.00	1	21.70	21.65	-1	389	-0.26%
2023/11/09	0	0.00	1	22.10	21.55	-1	378	-0.26%
2023/11/08	3	22.38	2	22.08	22.00	1	368	0.27%
2023/11/07	1	22.45	0	0.00	22.30	1	330	0.30%
2023/11/01	2	21.90	0	0.00	22.00	2	247	0.81%
2023/10/26	1	20.75	0	0.00	20.75	1	210	0.48%
2023/10/25	1	20.75	0	0.00	20.90	1	212	0.47%
2023/10/05	0	0.00	1	20.70	20.75	-1	292	-0.34%
2023/09/28	1	20.40	0	0.00	20.45	1	310	0.32%
2023/08/16	0	21.40	2	20.40	20.35	-2	502	-0.40%
2023/08/07	1	21.10	0	0.00	21.20	1	609	0.16%
2023/08/04	0	0.00	2	21.25	21.00	-2	612	-0.33%
2023/08/02	2	21.00	0	0.00	21.00	2	613	0.33%
2023/08/01	2	21.55	0	0.00	21.40	2	633	0.32%
2023/07/25	0	0.00	0.1	21.93	21.95	-0.1	723	-0.01%
2023/07/19	0	0.00	0.2	21.60	21.45	-0.2	730	-0.03%
2023/07/18	11	21.70	0	0.00	21.50	11	726	1.51%
2023/07/03	0	0.00	0.1	23.10	23.15	-0.1	672	-0.01%
2023/06/27	3	24.30	3	23.85	23.85	0	652	0.00%
2023/06/19	0.1	24.50	0	0.00	24.40	0.1	615	0.02%
2023/06/14	0	0.00	0.1	25.30	25.05	-0.1	598	-0.02%
2023/06/02	0	0.00	1	24.50	24.45	-1	521	-0.19%
2023/06/01	0	0.00	0.1	23.95	24.15	-0.1	512	-0.02%
2023/05/31	0	0.00	0.6	24.10	24.15	-0.6	512	-0.12%
2023/05/30	0	0.00	2	23.50	23.65	-2	499	-0.40%
2023/05/29	0	0.00	0.1	23.20	23.35	-0.1	498	-0.02%
2023/05/26	2.2	23.14	0	0.00	23.00	2.2	495	0.44%
2023/05/25	1	23.20	1	23.60	23.50	0	485	0.00%
2023/05/24	0	0.00	0.1	23.35	23.55	-0.1	483	-0.02%
2023/05/19	0.4	22.80	0	0.00	22.85	0.4	466	0.09%
2023/05/18	0	0.00	0.9	23.30	23.30	-0.9	455	-0.20%
2023/05/17	0	0.00	0.3	23.50	23.60	-0.3	445	-0.07%
2023/05/16	0.5	23.40	2.3	23.36	23.30	-1.8	432	-0.42%
2023/05/15	0	22.80	0.5	22.95	22.80	-0.5	415	-0.12%
2023/05/09	0	0.00	1	21.95	21.70	-1	342	-0.31%
2023/05/08	1.5	22.39	0.1	22.15	22.05	1.4	334	0.42%
2023/05/05	0.1	22.45	1	22.55	22.40	-0.9	313	-0.29%
2023/05/04	2	22.85	1	22.80	22.95	1	301	0.33%
2023/05/03	0	0.00	0.3	22.15	22.15	-0.3	277	-0.11%
2023/04/28	0.3	21.45	1.6	21.51	21.40	-1.3	236	-0.55%
2023/04/24	0	0.00	0.5	20.35	20.40	-0.5	191	-0.26%
2023/04/12	0	0.00	1	20.20	20.15	-1	186	-0.54%
2023/03/22	0	0.00	0.2	19.65	19.65	-0.2	374	-0.04%
2023/03/21	0	0.00	0.3	19.50	19.55	-0.3	382	-0.07%
2023/03/09	1	19.90	0	0.00	19.90	1	403	0.25%
2023/03/08	1	20.05	0	0.00	20.00	1	403	0.25%
2023/03/07	0	0.00	1	19.95	20.00	-1	401	-0.25%
2023/02/24	0	0.00	1	19.70	19.60	-1	392	-0.25%
2023/02/06	0	19.99	0	0.00	20.10	0	394	0.01%
2023/02/03	0.1	19.70	2	19.90	19.80	-1.9	393	-0.49%
2023/02/02	1.4	19.71	0.4	19.75	19.65	1	387	0.26%
2023/02/01	0	0.00	1	19.50	19.50	-1	385	-0.26%
2023/01/31	0	0.00	2	19.70	19.65	-2	385	-0.52%
2023/01/30	1	19.45	0.1	19.45	19.50	0.9	385	0.23%
2023/01/16	0	0.00	0.5	19.30	19.35	-0.5	385	-0.13%
2022/12/28	5	19.70	0	0.00	19.65	5	381	1.31%
2022/12/26	0	0.00	1	19.75	19.75	-1	371	-0.27%
2022/12/15	0	0.00	1	19.30	19.40	-1	322	-0.31%
2022/12/14	4	20.01	6	20.12	19.15	-2	308	-0.65%
2022/12/07	0	0.00	1	18.40	18.40	-1	178	-0.56%
2022/12/02	0	0.00	0.6	18.30	18.30	-0.6	174	-0.33%
2022/11/29	1	18.20	0	0.00	18.20	1	192	0.52%
2022/11/25	0	0.00	0	18.20	18.20	0	195	-0.01%
2022/11/24	0	0.00	7	17.92	18.05	-7	202	-3.46%
2022/11/23	0	0.00	7	18.00	18.05	-7	199	-3.52%
2022/11/18	0	0.00	6	17.95	18.05	-6	200	-3.00%
2022/11/14	5	18.05	0.3	18.05	18.10	4.7	202	2.32%
2022/11/10	0	0.00	0.9	18.00	18.00	-0.9	197	-0.46%
2022/11/09	2	18.10	1	18.05	18.10	1	198	0.50%
2022/10/26	0	0.00	0.1	17.95	17.65	-0.1	199	-0.05%
2022/10/12	10	17.70	0	0.00	17.85	10	196	5.10%
2022/10/06	0	0.00	0.1	18.10	18.25	-0.1	193	-0.05%
2022/10/05	0	0.00	0.5	18.16	18.25	-0.5	194	-0.26%
2022/10/03	3	17.85	0.6	17.99	18.00	2.4	194	1.24%
2022/09/27	0	0.00	1	17.75	17.80	-1	196	-0.51%
2022/09/13	0.1	18.80	0	0.00	18.65	0.1	233	0.04%
2022/09/12	0.1	18.80	1	18.75	18.65	-0.9	238	-0.38%
2022/08/29	15	18.33	0	0.00	18.40	15	220	6.82%
2022/08/25	0	0.00	3	18.45	18.50	-3	220	-1.36%
2022/08/15	0	0.00	0	18.05	18.05	0	223	-0.01%
2022/08/09	0	0.00	2	17.80	17.85	-2	229	-0.87%
2022/07/28	0	0.00	0	18.00	18.00	0	288	-0.01%
2022/07/27	0	0.00	0.3	18.04	18.00	-0.3	302	-0.11%
2022/07/22	1	17.55	0	0.00	17.60	1	357	0.28%
2022/07/01	0	0.00	1	17.00	16.75	-1	1,015	-0.10%
2022/06/20	0	0.00	3	19.05	19.00	-3	980	-0.31%
2022/05/13	2	19.00	0	0.00	19.15	2	1,042	0.19%
2022/05/10	3	19.20	0	0.00	19.30	3	1,039	0.29%
2022/05/09	0	0.00	4	19.70	19.25	-4	1,038	-0.39%
2022/05/04	10	20.35	0	0.00	20.25	10	999	1.00%
2022/05/03	0	0.00	1	20.70	20.55	-1	987	-0.10%
2022/04/29	0	0.00	4	21.10	20.90	-4	975	-0.41%
2022/04/28	3	21.38	0	0.00	21.10	3	959	0.31%
2022/04/27	0	0.00	1	21.15	21.70	-1	930	-0.11%
2022/04/26	4	21.60	1	20.85	20.95	3	867	0.35%
2022/04/25	9	23.40	8	23.21	22.00	1	781	0.13%
2022/04/22	1	21.85	10	21.95	22.30	-9	463	-1.94%
2022/04/15	0	0.00	1	19.95	19.80	-1	317	-0.31%
2022/04/14	0	0.00	1	19.70	19.70	-1	316	-0.32%
2022/04/13	10	19.75	0	0.00	19.75	10	317	3.15%
2022/04/07	3	19.85	5	19.84	19.85	-2	319	-0.63%
2022/03/24	0	0.00	0	20.00	20.05	0	326	0.00%
2022/03/23	0	0.00	0	19.95	20.00	0	325	0.00%
2022/03/22	0.2	20.05	0	0.00	20.10	0.2	330	0.06%
2022/03/21	0.6	19.97	0	0.00	20.05	0.6	328	0.18%
2022/03/16	2	19.65	0	0.00	19.65	2	306	0.65%
2022/03/01	0	0.00	10	20.10	20.20	-10	320	-3.12%
2022/02/24	1	19.65	0	0.00	19.50	1	291	0.34%
2022/02/23	10	19.75	0	0.00	19.80	10	277	3.60%
2022/02/21	0	0.00	0.2	19.84	19.70	-0.2	275	-0.07%
2022/02/16	0	0.00	0	19.95	19.65	0	275	-0.01%
2022/02/09	0	0.00	0	19.60	19.60	0	267	-0.01%
2022/01/11	0	0.00	2	19.70	19.50	-2	270	-0.74%
2022/01/10	0	0.00	0.3	19.77	19.95	-0.3	257	-0.10%
2022/01/07	0	0.00	0.1	19.45	19.40	-0.1	237	-0.04%
2021/11/15	0	0.00	1	19.00	19.10	-1	223	-0.45%
2021/11/11	0	0.00	0.1	19.70	19.25	-0.1	229	-0.04%
2021/11/01	0.2	19.43	0	0.00	19.50	0.2	244	0.08%
2021/10/29	0.3	19.29	0	0.00	19.25	0.3	241	0.12%
2021/10/27	0	0.00	3	19.20	19.20	-3	257	-1.17%
2021/10/13	0	0.00	1	18.85	18.70	-1	299	-0.33%
2021/10/08	1	18.60	0	0.00	18.85	1	304	0.33%
2021/09/27	0	0.00	1	19.00	19.00	-1	369	-0.27%
2021/09/15	1	18.70	0	0.00	18.75	1	421	0.24%
2021/09/08	3	18.93	0.1	18.50	18.50	2.9	465	0.62%
2021/08/18	0	0.00	2	17.35	17.55	-2	846	-0.24%
2021/08/03	2	18.80	0	0.00	18.95	2	2,092	0.10%
2021/07/27	2	19.85	0	0.00	19.80	2	2,149	0.09%
2021/07/19	1	19.75	0.2	19.88	19.75	0.8	2,264	0.04%
2021/07/16	0	0.00	0.1	19.80	19.65	-0.1	2,302	0.00%
2021/07/15	0	0.00	0	19.60	19.65	0	2,315	0.00%
2021/07/14	0.1	19.30	0	0.00	19.25	0.1	2,377	0.00%
2021/07/09	0.3	20.05	0.8	20.05	19.85	-0.5	2,708	-0.02%
2021/06/30	2	20.00	1	20.00	20.00	1	2,738	0.04%
2021/06/29	0	0.00	1	19.95	19.95	-1	2,737	-0.04%
2021/06/22	0	0.00	1	20.05	20.05	-1	2,712	-0.04%
2021/06/21	0	0.00	2	19.90	19.95	-2	2,709	-0.07%
2021/06/09	0	0.00	3	20.95	20.70	-3	2,693	-0.11%
2021/06/08	5	21.37	9	21.91	21.35	-4	2,678	-0.15%
2021/06/07	13	21.77	11	21.96	22.00	2	2,648	0.08%
2021/06/04	7	21.16	6	21.04	21.20	1	2,543	0.04%
2021/06/03	0	0.00	3	20.80	20.75	-3	2,539	-0.12%
2021/06/02	6	20.75	5	20.90	20.95	1	2,532	0.04%
2021/06/01	5	20.60	7	20.55	20.55	-2	2,514	-0.08%
2021/05/31	3	20.42	0	0.00	20.50	3	2,507	0.12%
2021/05/28	0	0.00	1	20.55	20.55	-1	2,488	-0.04%
2021/05/27	5	20.60	2	20.70	20.65	3	2,485	0.12%
2021/05/26	4	20.50	1	20.50	20.35	3	2,486	0.12%
2021/05/24	0	0.00	11	20.50	20.50	-11	2,493	-0.44%
2021/05/20	2	21.20	0	0.00	20.40	2	2,539	0.08%
2021/05/19	1	20.40	13	20.25	20.50	-12	2,540	-0.47%
2021/05/18	20	21.78	5	21.49	21.60	15	2,492	0.60%
2021/05/17	2	22.13	8	23.04	23.35	-6	2,344	-0.26%
2021/05/14	18	23.67	4	23.16	21.25	14	2,091	0.67%
2021/05/13	1	23.35	0	0.00	23.40	1	1,806	0.06%
2021/05/12	5	21.25	1	21.30	21.30	4	1,673	0.24%
2021/04/23	6	20.57	0	0.00	20.60	6	1,320	0.45%
2021/04/07	0	0.00	1	18.85	18.75	-1	888	-0.11%
2021/03/19	1	18.75	0	0.00	18.75	1	907	0.11%
2021/03/15	0	0.00	10	18.73	18.90	-10	899	-1.11%
2021/03/09	0	0.00	3	19.02	19.10	-3	888	-0.34%
2021/02/18	0	0.00	5	17.51	17.70	-5	629	-0.79%
2021/02/05	0	16.90	0	0.00	16.75	0	607	0.00%
2021/02/02	0	16.40	0	0.00	16.35	0	653	0.00%
2021/01/07	0	0.00	2	17.73	17.60	-2	841	-0.24%
2021/01/06	0	0.00	51	17.39	17.25	-51	805	-6.33%
2021/01/05	0	0.00	2	17.55	17.50	-2	803	-0.25%
2020/12/31	11	17.45	0	0.00	17.45	11	800	1.37%
2020/12/29	0	0.00	0.2	17.15	17.15	-0.2	782	-0.02%
2020/12/24	0	0.00	52	17.05	17.05	-52	783	-6.63%
2020/12/17	0	0.00	1	16.70	16.80	-1	1,007	-0.10%
2020/12/16	1	16.75	0	0.00	16.75	1	1,016	0.10%
2020/12/15	0	0.00	3	16.70	16.65	-3	1,023	-0.29%
2020/12/10	1	17.10	1	16.90	16.85	0	1,096	0.00%
2020/12/09	0	0.00	1	16.75	16.85	-1	1,110	-0.09%
2020/12/08	3	16.88	1	16.95	16.90	2	1,117	0.18%
2020/12/07	1	17.05	0	0.00	17.00	1	1,128	0.09%
2020/12/04	2	16.85	0	0.00	16.90	2	1,126	0.18%
2020/12/02	1	17.05	0	0.00	17.05	1	1,146	0.09%
2020/11/30	0	0.00	1	17.30	17.30	-1	1,189	-0.08%
2020/11/27	2	17.00	0	0.00	17.20	2	1,193	0.17%
2020/11/23	1	17.30	0	0.00	17.25	1	1,194	0.08%
2020/11/13	2	17.50	0	0.00	17.35	2	1,266	0.16%
2020/11/12	2	17.25	0	0.00	17.20	2	1,268	0.16%
2020/11/03	1	17.65	0	0.00	17.65	1	1,327	0.08%
2020/10/28	0	0.00	2	17.20	17.20	-2	1,439	-0.14%
2020/10/23	0	0.00	3	16.85	16.85	-3	1,501	-0.20%
2020/10/21	3	16.40	0	0.00	16.50	3	1,577	0.19%
2020/10/12	0	0.00	1	16.45	16.50	-1	2,185	-0.05%
2020/09/23	2	18.25	0	0.00	17.85	2	3,489	0.06%
2020/09/18	0	0.00	0.1	17.45	17.45	-0.1	3,356	0.00%
2020/09/17	50	17.57	0	17.55	17.55	50	3,374	1.48%
2020/09/11	0	0.00	1	16.70	16.85	-1	3,603	-0.03%
2020/09/08	0	0.00	10	17.05	16.85	-10	3,783	-0.26%
2020/09/07	1	16.70	0	0.00	16.65	1	3,772	0.03%
2020/08/31	0	0.00	7	16.65	16.55	-7	3,873	-0.18%
2020/08/26	0	0.00	1	16.45	16.70	-1	3,875	-0.03%
2020/08/25	7	16.35	0	0.00	16.35	7	3,880	0.18%
2020/08/24	0	0.00	1	16.20	16.25	-1	3,875	-0.03%
2020/08/19	0	0.00	0.3	16.65	16.65	-0.3	3,859	-0.01%
2020/08/13	1	17.10	1	16.70	17.00	0	3,913	0.00%
2020/08/12	0	0.00	13	16.19	16.95	-13	3,882	-0.33%
2020/08/07	0	0.00	1	18.10	18.00	-1	3,780	-0.03%
2020/08/06	1	18.15	1	18.40	18.20	0	3,771	0.00%
2020/08/05	1	18.55	0	0.00	18.35	1	3,761	0.03%
2020/07/28	2	16.50	1	16.65	16.45	1	3,901	0.03%
2020/07/17	5	18.03	4	18.49	17.70	1	3,585	0.03%
2020/07/16	25	19.22	26	19.16	19.20	-1	3,410	-0.03%
2020/07/15	23	19.41	32	18.89	18.55	-9	3,242	-0.28%
2020/07/14	4	19.24	1	19.60	18.55	3	2,943	0.10%
2020/07/10	70	18.57	4	17.70	18.75	66	2,648	2.49%
2020/07/09	10	17.05	5	17.05	17.05	5	2,321	0.22%
2020/07/06	0	0.00	33	15.25	15.15	-33	2,103	-1.57%
2020/06/30	30	14.50	0	0.00	14.25	30	1,976	1.52%
2020/06/22	0	0.00	5	15.25	15.25	-5	1,878	-0.27%
2020/06/18	0	0.00	5	15.70	15.60	-5	1,773	-0.28%
2020/06/17	5	15.15	1	14.65	15.10	4	1,598	0.25%
2020/06/11	0	0.00	2	14.55	14.25	-2	1,443	-0.14%
2020/06/10	1	14.15	0	0.00	14.15	1	1,336	0.07%
2020/06/08	0	0.00	1	14.25	14.10	-1	1,366	-0.07%
2020/06/05	1	14.20	0	0.00	14.10	1	1,387	0.07%
2020/05/26	0	0.00	0.7	14.25	14.35	-0.7	1,686	-0.04%
2020/05/08	5	14.15	5	14.00	14.00	0	1,905	0.00%
2020/05/06	10	14.80	9	14.93	14.70	1	1,900	0.05%
2020/05/05	0	0.00	1	13.80	13.90	-1	1,715	-0.06%
2020/05/04	1	13.95	1	14.00	13.55	0	1,709	0.00%
2020/04/17	0	0.00	5	13.00	12.75	-5	1,944	-0.26%
2020/04/15	5	12.70	0	0.00	12.80	5	1,857	0.27%
2020/04/13	1	12.10	0	0.00	12.15	1	1,810	0.06%
2020/04/07	1	12.20	2	12.25	12.15	-1	1,815	-0.06%
2020/03/27	0	0.00	2	12.10	11.90	-2	1,784	-0.11%
2020/03/25	0	0.00	1	11.90	11.80	-1	1,772	-0.06%
2020/03/23	0	0.00	3	11.45	11.40	-3	1,763	-0.17%
2020/03/20	0	0.00	2	11.35	11.85	-2	1,760	-0.11%
2020/03/19	1	10.80	0	0.00	10.80	1	1,731	0.06%
2020/03/18	0	0.00	5	12.00	11.90	-5	1,698	-0.29%
2020/03/16	3	12.35	0	0.00	12.35	3	1,673	0.18%
2020/03/13	2	11.90	8	11.96	12.20	-6	1,655	-0.36%
2020/03/12	6	13.74	3	13.35	13.10	3	1,617	0.19%
2020/03/11	1	14.05	22	14.13	14.05	-21	1,584	-1.33%
2020/03/10	11	14.21	5	14.25	14.20	6	1,554	0.39%
2020/03/09	28	15.30	13	15.71	14.80	15	1,518	0.99%
2020/03/06	6	14.99	3	14.95	15.00	3	1,377	0.22%
2020/03/05	1	14.75	1	14.75	14.70	0	1,302	0.00%
2020/03/04	1	14.65	4	14.78	14.80	-3	1,289	-0.23%
2020/03/03	3	14.67	23	14.65	14.65	-20	1,269	-1.58%
2020/03/02	1	14.85	2	14.90	14.85	-1	1,248	-0.08%
2020/02/27	1	14.65	5	14.59	14.50	-4	1,218	-0.33%
2020/02/26	1	14.65	0	0.00	14.40	1	1,174	0.09%
2020/02/25	9	15.08	3	15.12	14.60	6	1,164	0.52%
2020/02/24	7	15.06	6	15.28	14.95	1	1,109	0.09%
2020/02/21	18	15.03	6	14.88	14.80	12	1,000	1.20%
2020/02/20	0	0.00	10	14.05	14.00	-10	854	-1.17%
2020/02/19	1	14.00	0	0.00	14.05	1	852	0.12%
2020/02/14	0	0.00	2	14.10	13.85	-2	811	-0.25%
2020/02/13	1	13.70	0	0.00	13.70	1	769	0.13%
2020/02/12	0	0.00	1	13.85	13.85	-1	756	-0.13%
2020/02/10	2	14.15	0	0.00	14.10	2	735	0.27%
2020/02/07	10	14.50	1	14.60	14.40	9	716	1.26%
2020/02/06	2	13.93	0	0.00	13.90	2	649	0.31%
2020/02/05	11	14.39	1	14.45	14.25	10	613	1.63%
2020/02/04	4	14.90	0	0.00	14.75	4	585	0.68%
2020/02/03	15	14.73	5	15.25	15.25	10	521	1.92%
2020/01/31	5	14.97	0	0.00	14.00	5	406	1.23%
2020/01/30	3	14.90	0	0.00	14.90	3	265	1.13%
2020/01/09	0	0.00	1	13.25	13.25	-1	188	-0.53%
2020/01/03	1	13.35	0	0.00	13.30	1	177	0.56%
2020/01/02	3	13.45	0	0.00	13.45	3	174	1.72%
2019/09/18	0	0.00	5	13.17	13.20	-5	94	-5.28%
2019/09/16	0	0.00	1	13.10	13.15	-1	107	-0.93%
2019/08/20	0.3	13.00	0	0.00	13.00	0.3	131	0.23%
2019/07/11	0	0.00	8	13.15	13.10	-8	193	-4.13%
2019/06/06	1	13.35	0	0.00	13.45	1	194	0.51%
2019/06/05	0.3	13.45	0	0.00	13.45	0.3	194	0.15%
2019/05/15	2	13.33	0	0.00	13.30	2	312	0.64%
2019/05/14	5	13.40	0	0.00	13.40	5	309	1.61%
2019/04/30	0	0.00	2	13.00	13.00	-2	264	-0.76%
2019/04/09	0	0.00	10	13.20	13.25	-10	283	-3.53%
2019/03/22	0	0.00	1	13.20	13.20	-1	253	-0.39%
2019/02/18	10	13.70	7	13.78	13.65	3	205	1.46%
2019/01/04	0	0.00	1	12.35	12.40	-1	117	-0.85%
2018/12/27	0	0.00	1	12.30	12.35	-1	124	-0.80%
2018/11/26	0	0.00	3	12.40	12.35	-3	123	-2.43%
2018/11/23	0	0.00	1	12.30	12.30	-1	124	-0.81%
2018/10/26	0	0.00	4	12.10	12.05	-4	148	-2.69%
2018/10/24	0	0.00	1	12.75	12.70	-1	147	-0.68%
2018/10/16	1	12.80	0	0.00	12.75	1	163	0.61%
2018/10/15	1	12.85	0	0.00	12.75	1	163	0.61%
2018/10/12	2	12.75	0	0.00	12.80	2	160	1.24%
2018/10/09	1	13.35	0	0.00	13.35	1	162	0.61%
2018/10/04	1	13.50	0	0.00	13.50	1	301	0.33%
2018/09/27	1	13.60	0	0.00	13.60	1	295	0.34%
2018/09/20	1	13.60	0	0.00	13.60	1	297	0.34%
2018/09/19	0	0.00	1	13.55	13.55	-1	299	-0.33%
2018/09/14	1	13.80	0	0.00	13.60	1	322	0.31%
2018/07/19	0	0.00	1	13.85	13.85	-1	554	-0.18%
2018/07/18	0	0.00	15	14.04	13.90	-15	561	-2.67%
2018/07/13	17	14.75	0	0.00	14.55	17	561	3.03%
2018/07/12	0	0.00	1	14.10	14.35	-1	465	-0.21%
2018/06/22	0	0.00	3	14.50	14.55	-3	921	-0.33%
2018/06/13	1	14.35	0	0.00	14.30	1	869	0.12%
2018/06/11	1	14.25	0	0.00	14.25	1	864	0.12%
2018/06/06	1	14.35	0	0.00	14.40	1	858	0.12%
2018/06/05	0	0.00	1	14.35	14.45	-1	853	-0.12%
2018/06/04	1	14.75	1	14.60	14.40	0	849	0.00%
2018/05/28	1	14.05	3	14.15	14.05	-2	793	-0.25%
2018/05/22	0	0.00	2	14.20	14.10	-2	770	-0.26%
2018/05/17	3	14.15	0	0.00	14.15	3	770	0.39%
2018/05/09	0	0.00	5	14.35	14.35	-5	772	-0.65%
2018/04/26	2	14.00	0	0.00	14.00	2	711	0.28%
2018/04/17	4	14.20	0	0.00	14.10	4	734	0.54%
2018/04/13	1	14.40	0	0.00	14.35	1	712	0.14%
2018/04/11	2	14.60	0	0.00	14.55	2	695	0.29%
2018/04/10	4	15.03	0	0.00	14.75	4	685	0.58%
2018/04/09	2	15.80	8	15.08	15.85	-6	661	-0.91%
2018/04/02	0	0.00	3	15.00	14.70	-3	527	-0.57%
2018/03/31	0	0.00	14	14.73	14.65	-14	472	-2.96%
2018/03/30	2	14.50	0	0.00	14.35	2	447	0.45%
2018/03/29	0	0.00	2	14.50	14.75	-2	436	-0.46%
2018/03/26	2	13.90	1	13.80	14.00	1	342	0.29%
2018/03/23	7	13.79	0	0.00	13.80	7	340	2.06%
2018/03/20	1	14.00	0	0.00	13.95	1	334	0.30%
2018/02/22	0	0.00	2	13.90	13.85	-2	494	-0.40%
2018/02/21	2	13.95	0	0.00	13.95	2	496	0.40%
2018/01/05	2	14.20	0	0.00	14.10	2	380	0.53%
2018/01/04	0	0.00	2	14.60	14.30	-2	374	-0.53%