美吾華 (1731)-富邦-嘉義券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	25.59	9	25.52	25.50	-1	757	-0.13%
2024/04/30	0	0.00	10	25.80	25.75	-10	746	-1.34%
2024/04/29	1	25.85	0	0.00	25.95	1	741	0.13%
2024/04/26	3	25.53	0	0.00	25.50	3	734	0.41%
2024/04/25	3	25.78	1	25.80	25.80	2	726	0.28%
2024/04/24	17	26.17	3	25.95	26.00	14	713	1.96%
2024/04/19	12	24.05	1	23.80	23.70	11	655	1.68%
2024/04/16	0	0.00	2	24.10	24.25	-2	639	-0.31%
2024/04/15	1	25.50	0	0.00	24.95	1	633	0.16%
2024/04/12	0	0.00	2	24.80	24.80	-2	620	-0.32%
2024/04/10	1	24.50	0	0.00	24.65	1	614	0.16%
2024/04/09	1	24.80	0	0.00	24.80	1	608	0.16%
2024/04/08	2	24.93	0	0.00	24.70	2	598	0.33%
2024/04/01	0	0.00	2	26.40	26.60	-2	544	-0.37%
2024/03/29	0	0.00	1	26.80	26.55	-1	542	-0.18%
2024/03/28	3	27.68	5	27.88	27.70	-2	523	-0.38%
2024/03/20	0	0.00	2	26.00	25.75	-2	477	-0.42%
2024/03/19	0	0.00	3	26.45	25.90	-3	470	-0.64%
2024/03/15	0	0.00	5	26.00	25.40	-5	436	-1.15%
2024/03/14	0	0.00	1	26.50	25.80	-1	428	-0.23%
2024/03/13	5	26.08	2	26.05	26.10	3	420	0.71%
2024/03/12	1	25.30	1	25.70	25.95	0	408	0.00%
2024/03/11	1	25.20	1	25.80	25.25	0	401	0.00%
2024/03/07	0	25.15	2	25.35	25.25	-2	387	-0.50%
2024/03/05	0	0.00	6	25.02	25.00	-6	375	-1.60%
2024/03/04	2	25.05	5	25.05	24.95	-3	376	-0.80%
2024/03/01	0	0.00	2	24.73	24.95	-2	381	-0.52%
2024/02/20	0.2	24.25	6	24.12	24.15	-5.8	373	-1.55%
2024/02/19	0	0.00	2	24.33	24.60	-2	364	-0.55%
2024/02/16	0	0.00	5	24.00	23.90	-5	356	-1.40%
2024/02/15	2	23.40	0	24.00	23.55	2	347	0.57%
2024/02/05	1	23.15	0	0.00	23.20	1	320	0.31%
2024/02/01	1	22.35	0	0.00	22.35	1	313	0.32%
2024/01/30	1	22.30	0	0.00	22.35	1	414	0.24%
2024/01/23	0	0.00	1	22.20	22.25	-1	501	-0.20%
2024/01/16	1	22.10	0	0.00	22.05	1	493	0.20%
2024/01/15	0	0.00	2	22.15	22.30	-2	490	-0.41%
2024/01/09	1	22.45	1	22.45	22.35	0	491	0.00%
2023/12/28	0	0.00	1	22.45	22.50	-1	479	-0.21%
2023/12/21	1	22.60	0	0.00	22.70	1	480	0.21%
2023/12/20	0	0.00	2	22.55	22.70	-2	475	-0.42%
2023/12/12	2	22.45	0	0.00	22.35	2	476	0.42%
2023/11/29	1	22.25	0	0.00	22.10	1	447	0.22%
2023/11/28	0	0.00	1	22.80	22.55	-1	436	-0.23%
2023/11/27	2	22.68	2	22.65	22.65	0	428	0.00%
2023/11/24	1	22.10	0	0.00	22.00	1	407	0.25%
2023/11/20	0	0.00	0.1	21.70	21.70	-0.1	391	-0.02%
2023/11/17	0	21.70	2	21.75	21.65	-2	394	-0.50%
2023/11/15	2	21.85	0	0.00	21.70	2	394	0.51%
2023/11/10	10	22.15	10	21.83	21.55	0	389	0.00%
2023/11/08	16	22.55	10	21.95	22.00	6	368	1.63%
2023/11/07	16	22.33	16	22.43	22.30	0	330	0.00%
2023/11/02	0.1	21.75	0	0.00	21.90	0.1	254	0.02%
2023/11/01	0	0.00	6	22.10	22.00	-6	247	-2.43%
2023/10/31	8	21.94	8	22.05	21.40	0	225	0.00%
2023/10/18	2	20.80	0	0.00	20.95	2	231	0.86%
2023/10/16	0	21.20	0	0.00	20.90	0	241	0.00%
2023/10/04	4	20.50	1	20.50	20.50	3	295	1.01%
2023/09/21	3	20.60	0	0.00	20.55	3	321	0.93%
2023/09/08	0	0.00	0	21.00	21.25	0	371	0.00%
2023/09/05	0.1	21.50	0	0.00	21.60	0.1	386	0.01%
2023/09/01	1	21.30	0	0.00	21.35	1	405	0.25%
2023/08/29	2	21.20	0	0.00	21.20	2	450	0.44%
2023/08/23	3	21.05	0	0.00	21.25	3	479	0.63%
2023/08/18	0.1	20.65	0	0.00	20.60	0.1	487	0.01%
2023/08/02	0.1	21.50	0	0.00	21.00	0.1	613	0.02%
2023/08/01	0.1	21.65	0	0.00	21.40	0.1	633	0.02%
2023/07/31	1.1	21.85	0	0.00	21.70	1.1	644	0.17%
2023/07/28	0	0.00	3	21.80	21.85	-3	667	-0.45%
2023/07/27	0	0.00	1	21.95	21.90	-1	679	-0.15%
2023/07/26	1	22.00	0	0.00	21.95	1	706	0.14%
2023/07/25	3	21.95	0	0.00	21.95	3	723	0.41%
2023/07/21	0.1	21.55	0	0.00	21.45	0.1	729	0.01%
2023/07/17	0.1	21.75	0	0.00	21.65	0.1	721	0.01%
2023/07/11	0.1	22.40	0	0.00	22.15	0.1	687	0.01%
2023/07/07	6	22.62	0	0.00	22.35	6	673	0.89%
2023/07/03	0	0.00	2	23.05	23.15	-2	672	-0.30%
2023/06/28	8	23.46	0	0.00	23.45	8	657	1.22%
2023/06/27	0	0.00	6	24.25	23.85	-6	652	-0.92%
2023/06/16	5	24.55	0	0.00	24.60	5	611	0.82%
2023/06/15	2	24.80	2	25.10	24.80	0	606	0.00%
2023/06/14	0	0.00	1	25.30	25.05	-1	598	-0.17%
2023/06/08	6	25.10	0	0.00	25.10	6	579	1.04%
2023/06/07	9	25.44	1	25.30	25.10	8	569	1.40%
2023/06/06	1	25.25	7	25.75	25.80	-6	557	-1.08%
2023/06/05	4	25.13	1	25.45	25.15	3	548	0.55%
2023/06/02	0	0.00	3	24.50	24.45	-3	521	-0.57%
2023/05/31	2	23.90	3	24.02	24.15	-1	512	-0.20%
2023/05/29	2	23.33	0	0.00	23.35	2	498	0.40%
2023/05/26	3	23.13	3	22.90	23.00	0	495	0.00%
2023/05/25	0	0.00	1	23.40	23.50	-1	485	-0.21%
2023/05/23	1	23.50	0	0.00	23.45	1	479	0.21%
2023/05/22	0	0.00	5	23.70	23.80	-5	476	-1.05%
2023/05/19	4	22.90	7	23.31	22.85	-3	466	-0.64%
2023/05/18	0	0.00	3	23.32	23.30	-3	455	-0.66%
2023/05/17	0	0.00	0	23.55	23.60	0	445	0.00%
2023/05/16	10	23.39	6	23.29	23.30	4	432	0.92%
2023/05/15	2	22.80	0	0.00	22.80	2	415	0.48%
2023/05/09	3	22.23	0	0.00	21.70	3	342	0.88%
2023/05/08	1	22.10	6	22.28	22.05	-5	334	-1.50%
2023/05/04	1	22.10	6	22.69	22.95	-5	301	-1.66%
2023/05/02	2	22.25	5	22.15	22.00	-3	263	-1.14%
2023/04/28	100	21.66	100	21.64	21.40	0	236	0.00%
2023/04/26	2	20.35	1	20.85	20.85	1	202	0.49%
2023/04/25	5	20.55	0	0.00	20.60	5	200	2.49%
2023/04/24	7	20.36	0	0.00	20.40	7	191	3.66%
2023/04/20	15	20.23	0	0.00	20.15	15	192	7.81%
2023/03/31	0	0.00	10	19.65	19.65	-10	201	-4.96%
2023/03/24	1	19.60	1	19.60	19.70	0	247	0.00%
2023/03/23	0	0.00	1	19.65	19.65	-1	262	-0.38%
2023/03/15	1	19.65	0	0.00	19.60	1	404	0.25%
2023/03/07	0	0.00	0.1	19.90	20.00	-0.1	401	-0.01%
2023/02/23	0	0.00	4	19.70	19.65	-4	391	-1.02%
2023/02/20	0	0.00	4	19.65	19.65	-4	391	-1.02%
2023/01/13	0	0.00	2	19.30	19.35	-2	385	-0.52%
2022/12/28	2	19.60	2	19.65	19.65	0	381	0.00%
2022/12/22	0	0.00	1	19.25	19.40	-1	359	-0.28%
2022/12/19	12	20.04	12	20.24	19.65	0	350	0.00%
2022/12/16	1	19.25	1	19.35	19.25	0	329	0.00%
2022/12/15	2	19.30	2	19.30	19.40	0	322	0.00%
2022/12/14	4	19.34	16	19.42	19.15	-12	308	-3.90%
2022/12/12	3	18.75	2	18.60	18.50	1	190	0.52%
2022/12/01	0	0.00	1	18.30	18.25	-1	175	-0.57%
2022/11/28	0	0.00	1	18.25	18.20	-1	193	-0.52%
2022/11/25	0	0.00	5	18.10	18.20	-5	195	-2.55%
2022/10/19	1	17.80	1	18.15	17.95	0	203	0.00%
2022/10/11	1	17.25	1	17.55	17.65	0	194	0.00%
2022/10/04	1	18.10	0	0.00	18.20	1	194	0.51%
2022/09/23	0	0.00	1	18.25	18.30	-1	199	-0.50%
2022/09/16	0	0.00	0	18.75	18.75	0	229	0.00%
2022/09/14	0	0.00	1	19.15	18.70	-1	236	-0.42%
2022/09/06	1	19.15	0	0.00	18.50	1	242	0.41%
2022/09/05	0	0.00	3	19.27	19.10	-3	238	-1.26%
2022/09/01	2.3	18.68	1.3	18.62	18.70	1	231	0.43%
2022/08/31	0	0.00	3	18.90	18.95	-3	228	-1.31%
2022/08/25	1	18.55	0	0.00	18.50	1	220	0.45%
2022/08/23	1	18.40	0	0.00	18.25	1	221	0.45%
2022/08/10	1	17.90	0	0.00	17.90	1	229	0.44%
2022/08/02	0	0.00	3	17.75	17.80	-3	252	-1.19%
2022/08/01	4	17.94	0	0.00	17.90	4	278	1.44%
2022/07/26	3	18.00	0	0.00	18.00	3	314	0.95%
2022/07/22	1	17.65	1	17.55	17.60	0	357	0.00%
2022/07/20	1	17.45	0	0.00	17.35	1	507	0.20%
2022/07/19	1	17.40	0	0.00	17.35	1	823	0.12%
2022/07/14	0	0.00	1	16.95	17.00	-1	989	-0.10%
2022/07/12	1	16.80	1	16.75	16.70	0	1,015	0.00%
2022/07/11	0	0.00	2	16.90	16.95	-2	1,017	-0.20%
2022/07/07	1	17.00	0	0.00	17.00	1	1,016	0.10%
2022/07/06	0	0.00	0	17.25	17.00	0	1,019	0.00%
2022/07/04	0	17.00	0	0.00	16.70	0	1,016	0.00%
2022/07/01	1	17.05	0	0.00	16.75	1	1,015	0.10%
2022/06/27	6.1	19.09	0	0.00	19.05	6.1	1,000	0.61%
2022/06/16	1	19.50	0	0.00	19.20	1	986	0.10%
2022/06/07	1	19.65	0	0.00	19.65	1	991	0.10%
2022/05/31	1	19.55	0	0.00	19.55	1	1,005	0.10%
2022/05/26	0	0.00	21	19.30	19.30	-21	1,027	-2.04%
2022/05/23	0	0.00	0	19.55	19.45	0	1,054	0.00%
2022/05/19	1	19.25	0	0.00	19.25	1	1,053	0.09%
2022/05/06	0	0.00	1	20.25	20.25	-1	1,010	-0.10%
2022/05/03	0	0.00	2	20.65	20.55	-2	987	-0.20%
2022/04/29	3	21.30	6	21.08	20.90	-3	975	-0.31%
2022/04/28	2	21.58	1	21.10	21.10	1	959	0.10%
2022/04/27	39	21.60	39	21.54	21.70	0	930	0.00%
2022/04/26	1	21.35	2	21.50	20.95	-1	867	-0.12%
2022/04/25	248	23.53	235	23.52	22.00	13	781	1.66%	大買/大賣/
2022/04/22	76	21.57	87	21.92	22.30	-11	463	-2.37%
2022/04/21	0	0.00	1	20.40	20.30	-1	313	-0.32%
2022/04/20	4	20.09	3	20.02	20.05	1	305	0.33%
2022/04/18	11	20.42	2.1	20.54	20.30	8.9	318	2.80%
2022/04/15	3	19.85	0	0.00	19.80	3	317	0.94%
2022/04/06	1	19.75	0	0.00	19.75	1	317	0.32%
2022/04/01	1	19.80	0	0.00	19.80	1	314	0.32%
2022/03/28	1	20.05	1	20.05	20.00	0	327	0.00%
2022/03/25	0	0.00	0	19.95	19.90	0	324	0.00%
2022/03/24	0	0.00	2	20.00	20.05	-2	326	-0.61%
2022/03/23	0	0.00	4	20.05	20.00	-4	325	-1.23%
2022/03/22	0	0.00	0	20.05	20.10	0	330	0.00%
2022/03/21	0	0.00	0	19.95	20.05	0	328	0.00%
2022/03/18	5	19.96	0	0.00	20.00	5	317	1.58%
2022/03/17	0	0.00	1	19.75	19.75	-1	314	-0.32%
2022/03/11	0	0.00	1	19.65	19.60	-1	303	-0.33%
2022/03/09	1	19.55	0	0.00	19.55	1	319	0.31%
2022/03/07	3	19.65	0	0.00	19.60	3	319	0.94%
2022/03/04	5	20.04	1	20.00	20.00	4	313	1.27%
2022/03/01	3.1	20.14	10	20.15	20.20	-6.9	320	-2.16%
2022/02/25	0	0.00	2	19.70	20.00	-2	306	-0.65%
2022/02/24	6	19.60	0	0.00	19.50	6	291	2.06%
2022/02/23	0	0.00	4	19.75	19.80	-4	277	-1.44%
2022/02/22	8	19.60	0	0.00	19.60	8	274	2.92%
2022/02/18	7	19.60	0	0.00	19.75	7	274	2.55%
2022/02/14	5	19.42	0	0.00	19.45	5	278	1.79%
2022/02/11	10	19.65	0	0.00	19.75	10	277	3.60%
2022/02/10	1	19.95	1	19.75	19.70	0	276	0.00%
2022/02/09	1	19.30	0	0.00	19.60	1	267	0.37%
2022/01/20	0	0.00	1	19.25	19.30	-1	271	-0.37%
2022/01/17	1	19.50	0	0.00	19.45	1	271	0.37%
2022/01/10	1	19.85	15	19.90	19.95	-14	257	-5.43%
2021/12/30	0	0.00	1	19.45	19.55	-1	234	-0.43%
2021/12/27	1	19.40	0	0.00	19.40	1	241	0.41%
2021/12/10	0	0.00	0.1	19.25	19.45	-0.1	227	-0.02%
2021/12/09	2	19.25	0	0.00	19.25	2	227	0.88%
2021/11/10	1	19.55	0	0.00	19.40	1	233	0.43%
2021/11/08	10	19.60	0	0.00	19.65	10	234	4.27%
2021/11/03	0	0.00	6	19.58	19.60	-6	238	-2.52%
2021/11/02	0.1	19.55	0	0.00	19.50	0.1	243	0.03%
2021/11/01	0	19.50	2	19.45	19.50	-2	244	-0.82%
2021/10/25	0	19.25	2	19.35	19.20	-2	264	-0.74%
2021/10/22	1	19.05	0	0.00	19.10	1	267	0.38%
2021/10/19	0	0.00	10	19.30	19.15	-10	277	-3.61%
2021/10/18	0	0.00	1	19.25	19.25	-1	283	-0.35%
2021/10/05	0	0.00	1	18.40	18.45	-1	329	-0.30%
2021/10/01	5	18.80	5	18.65	18.55	0	332	0.00%
2021/09/27	1	18.95	0	0.00	19.00	1	369	0.27%
2021/09/13	1	18.20	0	0.00	18.45	1	435	0.23%
2021/09/07	0	0.00	3	18.75	18.80	-3	463	-0.65%
2021/09/06	0	0.00	1	18.45	18.45	-1	468	-0.21%
2021/09/03	0	0.00	1	18.55	18.50	-1	475	-0.21%
2021/08/24	15	17.96	15	18.14	18.10	0	763	0.00%
2021/08/23	1	17.65	0	0.00	17.65	1	790	0.13%
2021/08/13	0	0.00	7	18.70	18.45	-7	919	-0.76%
2021/08/04	0	0.00	5	18.95	19.00	-5	2,081	-0.24%
2021/07/30	1	19.90	1	19.75	19.85	0	2,087	0.00%
2021/07/21	1	19.55	0	0.00	19.45	1	2,248	0.04%
2021/07/13	1	19.50	0	0.00	19.50	1	2,439	0.04%
2021/07/12	3	19.70	1	19.95	19.70	2	2,713	0.07%
2021/07/07	6	19.83	0.1	19.80	19.75	5.9	2,736	0.22%
2021/07/06	0	0.00	0.1	20.20	20.10	-0.1	2,734	0.00%
2021/06/30	1	20.00	0	0.00	20.00	1	2,738	0.04%
2021/06/29	4	19.85	0	0.00	19.95	4	2,737	0.15%
2021/06/28	5	20.06	0	0.00	20.15	5	2,736	0.18%
2021/06/25	2	20.15	0	20.25	20.15	2	2,737	0.07%
2021/06/24	3	20.33	0	0.00	20.30	3	2,735	0.11%
2021/06/23	3	19.98	0	0.00	20.00	3	2,718	0.11%
2021/06/22	3	20.05	1	20.10	20.05	2	2,712	0.07%
2021/06/21	2	20.00	0	0.00	19.95	2	2,709	0.07%
2021/06/18	1	20.30	2	20.25	20.25	-1	2,698	-0.04%
2021/06/17	1	20.30	0	0.00	20.35	1	2,696	0.04%
2021/06/16	4	20.35	0	0.00	20.30	4	2,700	0.15%
2021/06/15	1	20.35	3	20.40	20.35	-2	2,696	-0.07%
2021/06/11	0	0.00	10	20.90	20.60	-10	2,691	-0.37%
2021/06/09	0	0.00	0.5	20.76	20.70	-0.5	2,693	-0.02%
2021/06/08	11	21.77	11	21.26	21.35	0	2,678	0.00%
2021/06/07	24	21.96	11.1	22.23	22.00	12.9	2,648	0.49%
2021/06/04	12	21.20	10	21.17	21.20	2	2,543	0.08%
2021/06/02	2.3	20.91	2	20.90	20.95	0.3	2,532	0.01%
2021/06/01	0.2	20.55	1	20.60	20.55	-0.8	2,514	-0.03%
2021/05/31	0.2	20.45	2	20.20	20.50	-1.8	2,507	-0.07%
2021/05/28	0	0.00	14	20.62	20.55	-14	2,488	-0.56%
2021/05/27	5	20.75	0	0.00	20.65	5	2,485	0.20%
2021/05/26	5	20.50	1	20.40	20.35	4	2,486	0.16%
2021/05/25	0	0.00	2	20.35	20.30	-2	2,488	-0.08%
2021/05/24	5	20.65	2	20.50	20.50	3	2,493	0.12%
2021/05/21	0	0.00	8	20.25	20.55	-8	2,494	-0.32%
2021/05/20	2	21.05	6	21.43	20.40	-4	2,539	-0.16%
2021/05/19	6	20.43	3	20.57	20.50	3	2,540	0.12%
2021/05/18	6	21.55	53	22.31	21.60	-47	2,492	-1.89%
2021/05/17	305	23.07	254	23.10	23.35	51	2,344	2.17%	大買/大賣/
2021/05/14	19	22.82	329	24.00	21.25	-310	2,091	-14.82%	大賣/鉅額交易
2021/05/13	334	23.40	22	23.13	23.40	312	1,806	17.27%	大買/鉅額交易
2021/05/12	51	21.28	32	21.04	21.30	19	1,673	1.14%
2021/05/11	2	19.43	1	19.55	19.40	1	1,477	0.07%
2021/05/10	1	19.90	0	20.00	19.85	1	1,467	0.07%
2021/05/04	0	0.00	1	20.80	19.30	-1	1,446	-0.07%
2021/05/03	0	0.00	1	21.20	20.95	-1	1,420	-0.07%
2021/04/29	1	20.95	0	0.00	20.65	1	1,381	0.07%
2021/04/28	0	0.00	3	21.13	21.40	-3	1,362	-0.22%
2021/04/26	1	20.65	1	20.75	20.55	0	1,329	0.00%
2021/04/23	3	20.35	10	20.50	20.60	-7	1,320	-0.53%
2021/04/22	0	0.00	6	20.70	20.40	-6	1,314	-0.46%
2021/04/21	0	0.00	4	20.44	20.40	-4	1,281	-0.31%
2021/04/20	11	20.70	5	20.25	20.65	6	1,270	0.47%
2021/04/19	8	19.15	12	19.70	20.40	-4	1,211	-0.33%
2021/04/16	1	19.25	1	19.05	19.10	0	1,145	0.00%
2021/04/14	3	18.37	0	0.00	18.40	3	911	0.33%
2021/04/12	0	0.00	5	19.15	19.15	-5	889	-0.56%
2021/04/09	1	18.80	0	0.00	18.80	1	873	0.11%
2021/04/08	0	0.00	2	18.78	18.80	-2	876	-0.23%
2021/03/24	0	18.75	2	18.80	18.75	-2	915	-0.22%
2021/03/16	1	19.05	0	0.00	19.05	1	901	0.11%
2021/03/15	0	0.00	10	18.85	18.90	-10	899	-1.11%
2021/03/10	2	18.80	2	18.90	18.90	0	890	0.00%
2021/03/09	0.1	18.65	32	18.88	19.10	-31.9	888	-3.59%
2021/03/03	0	0.00	7	18.50	18.50	-7	852	-0.82%
2021/02/25	3	18.38	0	0.00	18.40	3	830	0.36%
2021/02/23	10	18.29	2	18.40	18.40	8	789	1.01%
2021/02/22	64	18.54	74	18.57	18.20	-10	758	-1.32%
2021/02/19	27	18.22	21	18.09	18.25	6	684	0.88%
2021/02/18	0	0.00	3	17.53	17.70	-3	629	-0.48%
2021/01/26	0	0.00	4	17.03	16.80	-4	776	-0.52%
2021/01/25	16	17.00	12	16.90	16.80	4	786	0.51%
2021/01/22	0	0.00	6	16.70	16.40	-6	783	-0.77%
2021/01/21	6	16.60	0	0.00	16.60	6	794	0.75%
2021/01/18	1	16.85	0	0.00	16.85	1	870	0.11%
2021/01/13	1	17.20	0	0.00	17.30	1	859	0.12%
2021/01/08	0	0.00	5	17.71	17.35	-5	850	-0.59%
2021/01/07	10	17.80	6	17.83	17.60	4	841	0.48%
2021/01/05	0	0.00	1	17.45	17.50	-1	803	-0.12%
2020/12/28	0	0.00	5	17.15	17.15	-5	782	-0.64%
2020/12/25	0	0.00	0.3	17.05	17.10	-0.3	782	-0.03%
2020/12/22	1	17.05	0	0.00	17.45	1	792	0.13%
2020/12/15	0	0.00	1	16.70	16.65	-1	1,023	-0.10%
2020/12/11	0	0.00	1	16.65	16.65	-1	1,090	-0.09%
2020/12/09	0	0.00	5	16.90	16.85	-5	1,110	-0.45%
2020/12/04	2	16.90	0	0.00	16.90	2	1,126	0.18%
2020/12/01	5	17.24	0	0.00	17.15	5	1,169	0.43%
2020/11/09	0	0.00	1	17.90	17.90	-1	1,293	-0.08%
2020/11/06	7	18.14	3	18.23	18.20	4	1,379	0.29%
2020/11/05	0	0.00	14.7	17.57	18.00	-14.7	1,334	-1.10%
2020/11/03	2	17.65	1	17.80	17.65	1	1,327	0.08%
2020/10/29	1	17.35	1	17.35	17.45	0	1,409	0.00%
2020/10/27	15	17.60	15	17.65	17.30	0	1,465	0.00%
2020/10/05	0	0.00	3	16.50	16.45	-3	3,219	-0.09%
2020/09/28	1	16.30	0	0.00	16.35	1	3,446	0.03%
2020/09/25	3	16.50	10	16.65	16.10	-7	3,500	-0.20%
2020/09/24	0	0.00	7	17.02	16.65	-7	3,536	-0.20%
2020/09/23	62	18.19	57	18.12	17.85	5	3,489	0.14%
2020/09/21	0	0.00	3	17.35	17.40	-3	3,338	-0.09%
2020/09/17	0	0.00	3	17.25	17.55	-3	3,374	-0.09%
2020/09/16	3	17.33	0	0.00	17.30	3	3,371	0.09%
2020/09/14	5	17.10	2	17.13	17.00	3	3,446	0.09%
2020/09/11	1	16.75	0	0.00	16.85	1	3,603	0.03%
2020/09/10	0	0.00	3	17.07	17.00	-3	3,755	-0.08%
2020/09/09	1	16.70	0	0.00	16.80	1	3,754	0.03%
2020/09/08	56	17.23	50	17.09	16.85	6	3,783	0.16%
2020/09/04	2	16.95	0	0.00	16.65	2	3,884	0.05%
2020/08/25	0	0.00	1	16.45	16.35	-1	3,880	-0.03%
2020/08/19	0	0.00	16	16.72	16.65	-16	3,859	-0.41%
2020/08/18	0	0.00	3	16.95	16.85	-3	3,928	-0.08%
2020/08/14	0	0.00	3	17.00	16.90	-3	3,913	-0.08%
2020/08/13	3	16.65	30	16.61	17.00	-27	3,913	-0.69%
2020/08/12	2	16.60	0	0.00	16.95	2	3,882	0.05%
2020/08/11	2	17.40	0	0.00	17.40	2	3,798	0.05%
2020/08/05	60	18.51	61	18.66	18.35	-1	3,761	-0.03%
2020/07/30	0	0.00	2	17.60	17.70	-2	3,898	-0.05%
2020/07/29	14	17.51	10	17.57	17.55	4	3,894	0.10%
2020/07/28	0	0.00	1	16.45	16.45	-1	3,901	-0.03%
2020/07/27	1	16.30	0	0.00	16.30	1	3,870	0.03%
2020/07/24	0	0.00	5	17.35	17.30	-5	3,836	-0.13%
2020/07/23	5	18.00	0	0.00	17.40	5	3,810	0.13%
2020/07/22	2	17.93	0	0.00	17.75	2	3,769	0.05%
2020/07/20	23	16.80	23	17.13	17.35	0	3,668	0.00%
2020/07/17	102	17.99	93	17.97	17.70	9	3,585	0.25%	大買/
2020/07/16	180	19.22	165	19.29	19.20	15	3,410	0.44%	大買/大賣/
2020/07/15	101	18.76	105	18.89	18.55	-4	3,242	-0.12%	大買/大賣/
2020/07/14	290	19.28	288	19.12	18.55	2	2,943	0.07%	大買/大賣/
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	89	17.96	374	18.32	18.75	-285	2,648	-10.76%	大賣/鉅額交易
2020/07/09	252	17.03	20	16.50	17.05	232	2,321	9.99%	大買/鉅額交易
2020/07/08	5	15.37	2	15.25	15.50	3	2,179	0.14%
2020/07/07	1	14.70	0	0.00	14.70	1	2,119	0.05%
2020/07/06	4	15.30	4	15.33	15.15	0	2,103	0.00%
2020/07/03	30	15.00	40	14.86	14.80	-10	2,046	-0.49%
2020/06/24	0	0.00	2	14.05	14.00	-2	1,936	-0.10%
2020/06/19	25	15.66	1	15.80	15.10	24	1,834	1.31%
2020/06/18	5	15.67	22	15.25	15.60	-17	1,773	-0.96%
2020/06/17	70	14.85	35	14.75	15.10	35	1,598	2.19%
2020/06/16	10	14.36	0	0.00	14.40	10	1,460	0.68%
2020/06/15	54	14.49	54	14.50	14.35	0	1,474	0.00%
2020/06/11	126	14.76	126	14.72	14.25	0	1,443	0.00%	大買/大賣/
2020/06/05	0	0.00	0.1	14.15	14.10	-0.1	1,387	-0.01%
2020/06/02	0	0.00	1	13.95	13.90	-1	1,608	-0.06%
2020/06/01	1	13.80	0	0.00	13.95	1	1,610	0.06%
2020/05/29	0	0.00	10	14.00	13.90	-10	1,616	-0.62%
2020/05/28	0	0.00	20	13.80	13.80	-20	1,633	-1.22%
2020/05/27	0	0.00	1	14.00	13.95	-1	1,654	-0.06%
2020/05/26	40	14.54	10	14.60	14.35	30	1,686	1.78%
2020/05/25	35	14.62	14	14.36	14.70	21	1,680	1.25%
2020/05/19	0	0.00	3	14.10	13.75	-3	1,884	-0.16%
2020/05/18	3	14.05	0	0.00	13.95	3	1,879	0.16%
2020/05/13	0	0.00	1	13.80	13.85	-1	1,915	-0.05%
2020/05/11	39	13.89	48	13.97	13.75	-9	1,912	-0.47%
2020/05/08	0	0.00	5	14.11	14.00	-5	1,905	-0.26%
2020/05/06	54	14.80	45	14.94	14.70	9	1,900	0.47%
2020/05/04	2	14.10	1	14.15	13.55	1	1,709	0.06%
2020/04/29	0	0.00	6	12.91	13.00	-6	1,780	-0.34%
2020/04/28	6	13.00	0	0.00	12.80	6	1,906	0.31%
2020/04/17	0	0.00	7	12.94	12.75	-7	1,944	-0.36%
2020/04/16	41	13.18	39	13.46	13.10	2	1,928	0.10%
2020/04/06	0	0.00	1	12.15	12.20	-1	1,809	-0.06%
2020/03/25	0	0.00	3	11.80	11.80	-3	1,772	-0.17%
2020/03/20	0	0.00	2	11.30	11.85	-2	1,760	-0.11%
2020/03/19	2	10.80	0	0.00	10.80	2	1,731	0.12%
2020/03/18	0	0.00	2	12.05	11.90	-2	1,698	-0.12%
2020/03/17	2	11.85	0	0.00	11.80	2	1,689	0.12%
2020/03/16	3	12.55	0	0.00	12.35	3	1,673	0.18%
2020/03/13	2	12.00	2	12.20	12.20	0	1,655	0.00%
2020/03/12	1	13.10	0	0.00	13.10	1	1,617	0.06%
2020/03/11	1	14.05	0	0.00	14.05	1	1,584	0.06%
2020/03/09	23	15.84	23	15.65	14.80	0	1,518	0.00%
2020/03/06	0	0.00	10	14.85	15.00	-10	1,377	-0.73%
2020/03/05	0	0.00	8	14.93	14.70	-8	1,302	-0.61%
2020/03/04	8	14.77	0	0.00	14.80	8	1,289	0.62%
2020/03/03	0	0.00	1	14.75	14.65	-1	1,269	-0.08%
2020/03/02	3	14.80	0	0.00	14.85	3	1,248	0.24%
2020/02/25	0	0.00	16	14.91	14.60	-16	1,164	-1.37%
2020/02/24	1	14.95	0	0.00	14.95	1	1,109	0.09%
2020/02/21	39	14.85	42	14.97	14.80	-3	1,000	-0.30%
2020/02/18	97	14.30	95	14.35	14.05	2	841	0.24%
2020/02/17	0	0.00	1	14.15	14.10	-1	825	-0.12%
2020/02/14	57	14.14	56	14.15	13.85	1	811	0.12%
2020/02/13	0	0.00	30	13.70	13.70	-30	769	-3.90%
2020/02/12	0	0.00	1	13.85	13.85	-1	756	-0.13%
2020/02/10	1	14.30	0	0.00	14.10	1	735	0.14%
2020/02/07	5	14.30	5	14.38	14.40	0	716	0.00%
2020/02/05	5	14.48	5	14.60	14.25	0	613	0.00%
2020/02/04	8	14.44	7	14.54	14.75	1	585	0.17%
2020/02/03	13	15.02	2	14.98	15.25	11	521	2.11%
2020/01/31	45	15.14	0	0.00	14.00	45	406	11.08%
2020/01/30	2	14.90	1	14.90	14.90	1	265	0.38%
2020/01/20	0	0.00	6	13.59	13.55	-6	208	-2.88%
2020/01/07	0	0.00	10	13.25	13.25	-10	189	-5.29%
2020/01/02	31	13.51	21	13.67	13.45	10	174	5.74%
2019/12/30	1	13.20	0	0.00	13.15	1	151	0.66%
2019/11/19	0	0.00	1	13.15	13.25	-1	99	-1.00%
2019/11/05	0	0.00	1	13.30	13.25	-1	89	-1.12%
2019/10/24	0	0.00	4	13.30	13.30	-4	92	-4.31%
2019/09/20	0	0.00	3	13.25	13.30	-3	90	-3.30%
2019/09/19	3	13.30	0	0.00	13.25	3	90	3.33%
2019/05/29	0	0.00	3	13.35	13.40	-3	214	-1.40%
2019/05/21	0	0.00	1	13.45	13.35	-1	234	-0.43%
2019/05/17	1	13.35	0	0.00	13.30	1	315	0.32%
2019/05/16	12	13.50	12	13.40	13.40	0	321	0.00%
2019/05/14	34	13.45	34	13.54	13.40	0	309	0.00%
2019/05/13	65	13.24	65	13.31	13.40	0	289	0.00%
2019/04/22	1	13.15	0	0.00	13.05	1	261	0.38%
2019/04/18	0	0.00	1	13.15	13.15	-1	261	-0.38%
2019/03/29	1	13.30	1	13.45	13.25	0	277	0.00%
2019/03/11	1	13.30	0	0.00	13.15	1	252	0.40%
2019/03/07	14	13.40	14	13.41	13.40	0	278	0.00%
2019/02/19	1	13.75	0	0.00	13.70	1	233	0.43%
2019/02/18	18	13.72	11	13.65	13.65	7	205	3.40%
2019/01/08	14	13.04	14	12.99	12.75	0	130	0.00%
2018/11/28	1	12.35	0	0.00	12.40	1	124	0.80%
2018/09/14	32	13.98	32	14.01	13.60	0	322	0.00%
2018/08/23	0	0.00	1	13.60	13.65	-1	439	-0.23%
2018/07/23	0	0.00	0.1	13.75	13.75	-0.1	545	-0.01%
2018/07/13	1	14.45	0	0.00	14.55	1	561	0.18%
2018/07/12	10	13.63	10	13.65	14.35	0	465	0.00%
2018/06/29	0	0.00	10	13.50	13.50	-10	802	-1.25%
2018/06/25	0	0.00	9	13.84	13.75	-9	932	-0.97%
2018/06/22	9	14.54	0	0.00	14.55	9	921	0.98%
2018/06/21	30	14.60	30	14.65	14.45	0	907	0.00%
2018/06/11	10	14.25	0	0.00	14.25	10	864	1.16%
2018/06/04	13	14.50	13	14.65	14.40	0	849	0.00%
2018/06/01	24	14.45	21	14.56	14.30	3	827	0.36%
2018/05/23	33	14.38	33	14.47	14.25	0	785	0.00%
2018/05/16	0	0.00	10	14.15	14.10	-10	772	-1.29%
2018/05/07	47	14.55	47	14.62	14.70	0	766	0.00%
2018/05/04	0	0.00	10	14.35	14.20	-10	730	-1.37%
2018/05/03	32	14.50	32	14.55	14.45	0	725	0.00%
2018/04/26	1	14.15	0	0.00	14.00	1	711	0.14%
2018/04/23	10	14.40	10	14.40	14.50	0	740	0.00%
2018/04/19	0	0.00	1	14.45	14.35	-1	738	-0.14%
2018/04/16	1	14.35	2	14.55	14.35	-1	726	-0.14%
2018/04/13	1	14.35	0	0.00	14.35	1	712	0.14%
2018/04/12	2	14.60	1	14.70	14.60	1	703	0.14%
2018/04/11	1	14.55	20	14.60	14.55	-19	695	-2.73%
2018/04/10	31	15.37	1	15.40	14.75	30	685	4.37%
2018/04/09	1	15.70	0	0.00	15.85	1	661	0.15%
2018/04/02	18	14.95	19	14.95	14.70	-1	527	-0.19%
2018/03/31	35	14.72	25	14.77	14.65	10	472	2.12%
2018/03/30	1	14.30	0	0.00	14.35	1	447	0.22%
2018/03/29	2	14.65	0	0.00	14.75	2	436	0.46%
2018/03/27	1	13.95	0	0.00	14.00	1	343	0.29%
2018/03/22	1	13.95	0	0.00	13.85	1	340	0.29%
2018/03/05	1	13.85	0	0.00	13.80	1	350	0.29%
2018/01/15	3	14.12	2	14.20	14.15	1	403	0.25%
2018/01/11	0	0.00	1	13.85	14.00	-1	392	-0.26%
2018/01/03	14	14.69	17	14.63	14.50	-3	365	-0.82%
2018/01/02	14	14.36	10	14.46	14.30	4	316	1.26%