美吾華 (1731)-元大-前金券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.50	1	25.50	25.50	0	734	0.00%
2024/04/24	0	0.00	5	25.60	26.00	-5	713	-0.70%
2024/04/23	0	24.20	0	0.00	24.05	0	656	0.01%
2024/04/22	1	23.80	0	0.00	23.80	1	657	0.15%
2024/04/19	1	24.10	0	24.00	23.70	1	655	0.15%
2024/04/15	1	25.15	6	25.46	24.95	-5	633	-0.79%
2024/04/09	1	24.80	1	25.00	24.80	0	608	0.00%
2024/04/08	8	24.98	1	24.95	24.70	7	598	1.17%
2024/03/29	2	27.70	0	0.00	26.55	2	542	0.37%
2024/03/28	2	28.03	2	27.90	27.70	0	523	0.00%
2024/03/19	0	0.00	0	26.75	25.90	0	470	0.00%
2024/03/18	0	26.70	0	0.00	26.75	0	457	0.00%
2024/03/15	0	0.00	0	25.80	25.40	0	436	-0.01%
2024/03/14	0	26.50	0	0.00	25.80	0	428	0.01%
2024/03/11	0	0.00	2	25.48	25.25	-2	401	-0.50%
2024/03/08	1	25.10	2	25.00	24.85	-1	394	-0.25%
2024/03/07	1	25.30	1	25.20	25.25	0	387	0.00%
2024/03/01	50	24.48	1	24.90	24.95	49	381	12.85%
2024/02/21	1	24.05	2	24.15	24.00	-1	374	-0.27%
2024/02/19	1	24.40	4	24.33	24.60	-3	364	-0.82%
2024/02/16	100	23.83	5	23.95	23.90	95	356	26.65%
2024/02/15	1	23.45	1	23.60	23.55	0	347	0.00%
2024/02/05	1	22.45	3	22.70	23.20	-2	320	-0.62%
2024/01/31	1	22.35	0	0.00	22.25	1	352	0.28%
2024/01/05	0	0.00	0.3	22.75	22.75	-0.3	486	-0.06%
2023/12/22	0	0.00	1	22.35	22.35	-1	481	-0.21%
2023/12/21	1	22.80	0	0.00	22.70	1	480	0.21%
2023/12/20	5	22.50	0	0.00	22.70	5	475	1.05%
2023/12/05	2	22.60	0	0.00	22.80	2	467	0.43%
2023/11/29	2	22.40	0	0.00	22.10	2	447	0.45%
2023/11/28	2	22.40	0	0.00	22.55	2	436	0.46%
2023/11/23	1	22.20	0	0.00	22.25	1	405	0.25%
2023/11/10	1	21.80	1	21.70	21.55	0	389	0.00%
2023/11/08	4	22.23	0	0.00	22.00	4	368	1.09%
2023/11/07	0	0.00	4	22.60	22.30	-4	330	-1.21%
2023/10/31	0	0.00	1.1	21.11	21.40	-1.1	225	-0.47%
2023/10/30	0	0.00	0.2	20.96	20.85	-0.2	204	-0.11%
2023/10/26	0	0.00	1	20.70	20.75	-1	210	-0.48%
2023/10/23	1	20.80	0	0.00	20.60	1	219	0.46%
2023/10/17	0	0.00	1	20.95	20.90	-1	235	-0.42%
2023/10/16	0	0.00	0	21.25	20.90	0	241	-0.02%
2023/10/03	1	20.45	0	0.00	20.45	1	308	0.32%
2023/08/01	1	21.50	0	0.00	21.40	1	633	0.16%
2023/07/18	0	0.00	1	21.55	21.50	-1	726	-0.14%
2023/07/13	1	21.90	0	0.00	21.80	1	684	0.15%
2023/07/10	0	0.00	1	22.35	22.25	-1	683	-0.15%
2023/06/28	1	23.75	0	0.00	23.45	1	657	0.15%
2023/06/27	0	0.00	2	24.40	23.85	-2	652	-0.31%
2023/06/19	3	24.45	0	0.00	24.40	3	615	0.49%
2023/06/15	2.1	24.85	0	0.00	24.80	2.1	606	0.35%
2023/06/12	0	0.00	1	25.60	25.45	-1	590	-0.17%
2023/06/08	1	25.20	0	0.00	25.10	1	579	0.17%
2023/06/07	1	25.10	0	0.00	25.10	1	569	0.18%
2023/06/06	1	25.40	2	25.48	25.80	-1	557	-0.18%
2023/06/05	1	25.45	0	0.00	25.15	1	548	0.18%
2023/06/02	1	24.05	1	24.20	24.45	0	521	0.00%
2023/05/23	1	23.50	1	23.40	23.45	0	479	0.00%
2023/05/22	0	0.00	3	23.45	23.80	-3	476	-0.63%
2023/05/19	2	22.93	0	0.00	22.85	2	466	0.43%
2023/05/18	0	0.00	1	23.45	23.30	-1	455	-0.22%
2023/05/16	0	0.00	2	23.28	23.30	-2	432	-0.46%
2023/05/15	1	22.85	1	23.05	22.80	0	415	0.00%
2023/05/12	3	22.25	3	22.87	22.75	0	401	0.00%
2023/05/11	3	22.25	3	22.87	22.40	0	390	0.00%
2023/05/10	0	0.00	1	22.15	22.10	-1	344	-0.29%
2023/05/08	3	22.30	1	22.75	22.05	2	334	0.60%
2023/05/05	6	22.76	0	0.00	22.40	6	313	1.92%
2023/05/04	1	22.55	3	22.95	22.95	-2	301	-0.66%
2023/04/27	0	0.00	2	20.95	21.40	-2	215	-0.93%
2023/04/26	0	0.00	1	20.65	20.85	-1	202	-0.49%
2023/04/25	1	20.50	0	0.00	20.60	1	200	0.50%
2023/04/19	0	0.00	0	20.15	20.25	0	192	0.00%
2023/04/18	5	20.50	0	0.00	20.15	5	189	2.64%
2023/04/14	1	20.10	4	20.28	20.30	-3	185	-1.62%
2023/04/11	1	20.05	1	20.20	20.05	0	187	0.00%
2023/04/10	0	0.00	2	20.00	19.95	-2	188	-1.06%
2023/03/10	2	19.73	0	0.00	19.65	2	404	0.49%
2023/03/09	0	0.00	2	19.93	19.90	-2	403	-0.50%
2023/02/23	1	19.70	0	0.00	19.65	1	391	0.26%
2022/12/29	0	0.00	1	19.80	19.60	-1	382	-0.26%
2022/12/27	1	19.60	1	20.00	19.50	0	375	0.00%
2022/12/19	1	20.10	0	0.00	19.65	1	350	0.29%
2022/12/16	0	0.00	2	19.30	19.25	-2	329	-0.61%
2022/12/14	3	19.15	11	19.85	19.15	-8	308	-2.60%
2022/12/07	2	18.30	0	0.00	18.40	2	178	1.12%
2022/10/24	0	0.00	1	17.70	17.60	-1	201	-0.50%
2022/09/13	1	18.85	1	18.70	18.65	0	233	0.00%
2022/09/06	1	18.80	0	0.00	18.50	1	242	0.41%
2022/09/05	0	0.00	1	19.30	19.10	-1	238	-0.42%
2022/08/31	1	19.00	0	0.00	18.95	1	228	0.44%
2022/07/18	0	0.00	1	17.35	17.40	-1	978	-0.10%
2022/07/05	0	0.00	1	17.25	17.15	-1	1,019	-0.10%
2022/06/30	0	0.00	2	17.30	17.45	-2	1,011	-0.20%
2022/06/28	1	18.15	0	0.00	18.05	1	1,004	0.10%
2022/06/23	1	19.00	0	0.00	18.90	1	988	0.10%
2022/06/21	10	19.05	0	0.00	19.15	10	982	1.02%
2022/06/13	1	19.10	0	0.00	19.25	1	992	0.10%
2022/05/13	0	0.00	8	18.95	19.15	-8	1,042	-0.77%
2022/05/10	8	19.11	0	0.00	19.30	8	1,039	0.77%
2022/05/09	1	19.85	10	19.25	19.25	-9	1,038	-0.87%
2022/05/06	2	20.30	0	0.00	20.25	2	1,010	0.20%
2022/05/04	1	20.30	0	0.00	20.25	1	999	0.10%
2022/04/29	2	21.18	21	21.02	20.90	-19	975	-1.95%
2022/04/27	12	21.52	13	20.74	21.70	-1	930	-0.11%
2022/04/26	26	21.71	0	0.00	20.95	26	867	3.00%
2022/04/25	69	22.69	26	23.34	22.00	43	781	5.51%
2022/04/22	0	0.00	38	22.11	22.30	-38	463	-8.20%
2022/04/18	1	20.05	0	0.00	20.30	1	318	0.31%
2022/03/08	0	0.00	2	19.55	19.45	-2	321	-0.62%
2022/03/04	0	0.00	5	20.05	20.00	-5	313	-1.59%
2022/01/12	0	0.00	1	19.45	19.50	-1	269	-0.37%
2022/01/10	0	0.00	1	19.85	19.95	-1	257	-0.39%
2021/12/28	0.1	19.30	0	0.00	19.45	0.1	236	0.02%
2021/12/27	0.1	19.35	0	0.00	19.40	0.1	241	0.02%
2021/12/23	0	0.00	2	19.50	19.60	-2	237	-0.84%
2021/12/06	0	0.00	0	19.30	19.45	0	225	0.00%
2021/12/01	0	0.00	4	19.00	18.95	-4	227	-1.76%
2021/11/26	4	19.30	0	0.00	19.30	4	215	1.85%
2021/11/24	0	0.00	4	19.15	19.30	-4	215	-1.86%
2021/11/16	0.1	19.05	0	0.00	19.10	0.1	222	0.02%
2021/11/15	0	19.05	0	0.00	19.10	0	223	0.00%
2021/11/12	0	0.00	2	19.10	19.10	-2	226	-0.88%
2021/11/10	0	0.00	1	19.35	19.40	-1	233	-0.43%
2021/11/01	3	19.45	0	0.00	19.50	3	244	1.23%
2021/10/28	0	0.00	3	19.23	19.20	-3	245	-1.22%
2021/10/27	0	0.00	1	19.15	19.20	-1	257	-0.39%
2021/09/08	0	0.00	4	19.00	18.50	-4	465	-0.86%
2021/08/31	0	0.00	1	18.35	18.35	-1	553	-0.18%
2021/08/27	0.1	18.05	0	0.00	17.90	0.1	706	0.01%
2021/08/18	1	17.25	0	0.00	17.55	1	846	0.12%
2021/08/17	0	0.00	4	17.61	17.60	-4	866	-0.46%
2021/08/16	1	17.85	0	0.00	17.90	1	891	0.11%
2021/07/30	1	19.90	0	0.00	19.85	1	2,087	0.05%
2021/07/27	1	19.80	0	0.00	19.80	1	2,149	0.05%
2021/07/26	1	19.80	0	0.00	19.90	1	2,188	0.05%
2021/07/21	4	19.45	0	0.00	19.45	4	2,248	0.18%
2021/07/16	0	0.00	1	19.70	19.65	-1	2,302	-0.04%
2021/07/15	0	0.00	2	19.60	19.65	-2	2,315	-0.09%
2021/07/12	1	19.65	0	0.00	19.70	1	2,713	0.04%
2021/07/06	0.9	20.20	0	0.00	20.10	0.9	2,734	0.03%
2021/07/01	0	0.00	0	20.05	20.10	0	2,740	0.00%
2021/06/29	3	19.95	0.1	20.05	19.95	2.9	2,737	0.11%
2021/06/23	1	20.00	0	0.00	20.00	1	2,718	0.04%
2021/06/22	2	20.15	0	0.00	20.05	2	2,712	0.07%
2021/06/21	1.1	20.05	1	19.90	19.95	0.1	2,709	0.00%
2021/06/15	0	0.00	1	20.45	20.35	-1	2,696	-0.04%
2021/06/09	2	20.90	1	20.65	20.70	1	2,693	0.04%
2021/06/08	1	21.40	2	21.33	21.35	-1	2,678	-0.04%
2021/06/07	4	21.98	6	22.08	22.00	-2	2,648	-0.08%
2021/06/04	0	0.00	2	21.08	21.20	-2	2,543	-0.08%
2021/06/03	1	20.85	1	21.15	20.75	0	2,539	0.00%
2021/06/02	0	0.00	0.2	20.80	20.95	-0.2	2,532	-0.01%
2021/05/28	3	20.58	2	20.60	20.55	1	2,488	0.04%
2021/05/27	1	20.50	0	0.00	20.65	1	2,485	0.04%
2021/05/25	0	0.00	1	20.50	20.30	-1	2,488	-0.04%
2021/05/24	1	20.65	1	21.05	20.50	0	2,493	0.00%
2021/05/21	0	0.00	1	20.45	20.55	-1	2,494	-0.04%
2021/05/20	6	20.93	2	21.55	20.40	4	2,539	0.16%
2021/05/19	2	20.97	1	20.50	20.50	1	2,540	0.04%
2021/05/18	8	21.78	5	21.81	21.60	3	2,492	0.12%
2021/05/17	12	22.36	27	22.84	23.35	-15	2,344	-0.64%
2021/05/14	8	22.39	3	21.23	21.25	5	2,091	0.24%
2021/05/13	1	23.40	4	23.23	23.40	-3	1,806	-0.17%
2021/05/12	14	20.91	6	20.99	21.30	8	1,673	0.48%
2021/05/11	10	19.85	2	19.50	19.40	8	1,477	0.54%
2021/05/05	1	19.20	0	0.00	19.30	1	1,451	0.07%
2021/05/04	2	19.60	0	0.00	19.30	2	1,446	0.14%
2021/05/03	0	0.00	3	21.25	20.95	-3	1,420	-0.21%
2021/04/29	0.1	20.85	0	0.00	20.65	0.1	1,381	0.01%
2021/04/22	5	20.54	0	0.00	20.40	5	1,314	0.38%
2021/04/21	0	0.00	1	20.40	20.40	-1	1,281	-0.08%
2021/04/20	2	20.55	1	20.25	20.65	1	1,270	0.08%
2021/04/19	0	0.00	4	19.55	20.40	-4	1,211	-0.33%
2021/04/16	0	0.00	1	19.05	19.10	-1	1,145	-0.09%
2021/04/14	1	18.75	5	18.20	18.40	-4	911	-0.44%
2021/04/07	2	18.70	0	0.00	18.75	2	888	0.23%
2021/03/24	1	18.75	0	0.00	18.75	1	915	0.11%
2021/03/19	5	18.76	0	0.00	18.75	5	907	0.55%
2021/03/18	0	0.00	2	18.90	18.90	-2	899	-0.22%
2021/03/15	0	0.00	2	18.88	18.90	-2	899	-0.22%
2021/03/12	1	18.60	0	0.00	18.50	1	898	0.11%
2021/03/11	2	18.90	1	19.20	18.80	1	895	0.11%
2021/03/10	0	0.00	1	19.00	18.90	-1	890	-0.11%
2021/03/02	1	18.40	1	18.50	18.45	0	846	0.00%
2021/02/25	0	0.00	2	18.50	18.40	-2	830	-0.24%
2021/02/24	0	0.00	1	18.45	18.40	-1	811	-0.12%
2021/02/23	3	17.97	1	18.20	18.40	2	789	0.25%
2021/02/22	0	0.00	4	18.36	18.20	-4	758	-0.53%
2021/02/19	0	0.00	3.2	17.71	18.25	-3.2	684	-0.47%
2021/02/18	0	0.00	10	17.38	17.70	-10	629	-1.59%
2021/02/17	0	0.00	1	17.00	17.00	-1	600	-0.17%
2021/01/28	2	16.60	0	0.00	16.55	2	748	0.27%
2021/01/25	2	17.08	2	17.00	16.80	0	786	0.00%
2021/01/19	1	16.75	0	0.00	16.80	1	849	0.12%
2021/01/18	0	0.00	1	16.85	16.85	-1	870	-0.11%
2021/01/15	2	16.70	0	0.00	16.60	2	869	0.23%
2021/01/12	2	17.35	0	0.00	17.30	2	855	0.23%
2021/01/08	2	17.58	2	17.78	17.35	0	850	0.00%
2021/01/07	1	17.85	1	18.00	17.60	0	841	0.00%
2021/01/04	0	0.00	1	17.30	17.35	-1	802	-0.12%
2020/12/31	0	0.00	1	17.55	17.45	-1	800	-0.12%
2020/12/30	0	0.00	1	17.45	17.40	-1	794	-0.13%
2020/12/22	3	17.20	1	17.50	17.45	2	792	0.25%
2020/12/14	1	16.75	0	17.00	16.85	1	1,063	0.09%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/11/10	2	17.68	2	17.90	17.80	0	1,259	0.00%
2020/11/09	1	17.90	1	18.00	17.90	0	1,293	0.00%
2020/11/06	1	18.10	6	18.16	18.20	-5	1,379	-0.36%
2020/11/05	0	0.00	1	17.95	18.00	-1	1,334	-0.07%
2020/11/03	0	0.00	3	17.80	17.65	-3	1,327	-0.23%
2020/11/02	2	17.35	0	0.00	17.50	2	1,336	0.15%
2020/10/30	0	0.00	2	17.55	17.25	-2	1,396	-0.14%
2020/10/29	1	17.40	1	17.40	17.45	0	1,409	0.00%
2020/10/28	3	17.25	0	0.00	17.20	3	1,439	0.21%
2020/10/27	1	17.35	3	17.50	17.30	-2	1,465	-0.14%
2020/10/26	2	17.20	2	17.10	17.10	0	1,441	0.00%
2020/10/23	0	0.00	1	16.85	16.85	-1	1,501	-0.07%
2020/10/22	0	0.00	1	16.70	16.75	-1	1,539	-0.06%
2020/10/21	1	16.40	0	0.00	16.50	1	1,577	0.06%
2020/10/16	0	0.00	2	16.25	16.20	-2	1,709	-0.12%
2020/10/14	0	0.00	2	16.60	16.45	-2	1,837	-0.11%
2020/10/13	1	16.35	2	16.53	16.50	-1	2,017	-0.05%
2020/10/12	1	16.45	1	16.60	16.50	0	2,185	0.00%
2020/10/08	1	16.35	0	0.00	16.50	1	2,493	0.04%
2020/10/06	3	16.43	2	16.60	16.45	1	2,875	0.03%
2020/10/05	2	16.45	1	16.55	16.45	1	3,219	0.03%
2020/09/29	1	16.35	0	0.00	16.20	1	3,427	0.03%
2020/09/28	11	16.30	1	16.30	16.35	10	3,446	0.29%
2020/09/25	1	16.10	0	0.00	16.10	1	3,500	0.03%
2020/09/24	3	17.13	11	16.85	16.65	-8	3,536	-0.23%
2020/09/23	5	18.13	1	18.25	17.85	4	3,489	0.11%
2020/09/22	0	0.00	1	17.45	17.80	-1	3,350	-0.03%
2020/09/21	1	17.50	0	0.00	17.40	1	3,338	0.03%
2020/09/16	1	17.40	3	17.37	17.30	-2	3,371	-0.06%
2020/09/15	0	0.00	3	17.18	17.25	-3	3,394	-0.09%
2020/09/10	0	0.00	2	17.10	17.00	-2	3,755	-0.05%
2020/09/08	1	16.90	1	17.05	16.85	0	3,783	0.00%
2020/09/07	2	16.70	0	0.00	16.65	2	3,772	0.05%
2020/09/04	2	16.75	0	0.00	16.65	2	3,884	0.05%
2020/09/03	0	0.00	1	17.10	16.95	-1	3,863	-0.03%
2020/08/28	0	0.00	2	16.65	16.65	-2	3,874	-0.05%
2020/08/26	0	0.00	1	16.60	16.70	-1	3,875	-0.03%
2020/08/24	0	0.00	1	16.30	16.25	-1	3,875	-0.03%
2020/08/21	0	0.00	1	16.20	16.20	-1	3,871	-0.03%
2020/08/20	3	15.92	0	0.00	15.65	3	3,874	0.08%
2020/08/19	1	16.90	1	16.90	16.65	0	3,859	0.00%
2020/08/18	0	0.00	0.8	16.75	16.85	-0.8	3,928	-0.02%
2020/08/17	1	16.75	0	0.00	16.85	1	3,933	0.03%
2020/08/14	0	0.00	1	17.15	16.90	-1	3,913	-0.03%
2020/08/13	2	16.55	4	17.16	17.00	-2	3,913	-0.05%
2020/08/12	3	16.40	3	16.60	16.95	0	3,882	0.00%
2020/08/11	4	17.43	0	0.00	17.40	4	3,798	0.11%
2020/08/10	0	0.00	1	18.05	17.90	-1	3,784	-0.03%
2020/08/07	1	18.00	1	18.00	18.00	0	3,780	0.00%
2020/08/05	2	18.50	3	18.45	18.35	-1	3,761	-0.03%
2020/08/03	0	0.00	3	18.17	18.00	-3	3,713	-0.08%
2020/07/31	3	17.92	4	17.99	17.90	-1	3,716	-0.03%
2020/07/29	2	17.70	6.5	16.86	17.55	-4.5	3,894	-0.12%
2020/07/28	3	16.38	6.3	16.36	16.45	-3.3	3,901	-0.08%
2020/07/27	3	16.70	1	17.45	16.30	2	3,870	0.05%
2020/07/23	5	17.67	19	17.50	17.40	-14	3,810	-0.37%
2020/07/22	3	17.77	2	18.08	17.75	1	3,769	0.03%
2020/07/21	3	17.67	0	0.00	17.50	3	3,714	0.08%
2020/07/20	2	17.05	5	17.44	17.35	-3	3,668	-0.08%
2020/07/17	29	18.23	20	19.15	17.70	9	3,585	0.25%
2020/07/16	11	19.09	12	19.39	19.20	-1	3,410	-0.03%
2020/07/15	3	18.60	2	19.28	18.55	1	3,242	0.03%
2020/07/14	25	19.07	2	20.53	18.55	23	2,943	0.78%
2020/07/10	9	17.93	29.7	17.94	18.75	-20.7	2,648	-0.78%
2020/07/09	10	16.74	2	16.50	17.05	8	2,321	0.34%
2020/07/08	12	15.22	2	15.20	15.50	10	2,179	0.46%
2020/07/07	1	14.80	1	15.00	14.70	0	2,119	0.00%
2020/07/06	1	15.05	2	15.25	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	2	14.83	14.80	-2	2,046	-0.10%
2020/07/02	0	0.00	1	14.50	14.45	-1	1,988	-0.05%
2020/06/30	2	14.35	1	14.55	14.25	1	1,976	0.05%
2020/06/24	3	14.07	0	0.00	14.00	3	1,936	0.15%
2020/06/23	3	14.50	0	0.00	14.30	3	1,913	0.16%
2020/06/19	1	15.25	0	0.00	15.10	1	1,834	0.05%
2020/06/18	1	15.75	6	15.58	15.60	-5	1,773	-0.28%
2020/06/17	6	15.19	1	15.10	15.10	5	1,598	0.31%
2020/06/16	0	0.00	0	14.45	14.40	0	1,460	0.00%
2020/06/15	1	14.50	3	14.43	14.35	-2	1,474	-0.14%
2020/06/12	2	14.03	2	14.13	14.10	0	1,445	0.00%
2020/06/11	7	14.51	8	14.49	14.25	-1	1,443	-0.07%
2020/06/04	1	14.00	0	0.00	14.00	1	1,408	0.07%
2020/05/29	0	0.00	1	13.95	13.90	-1	1,616	-0.06%
2020/05/28	2	13.90	1	14.05	13.80	1	1,633	0.06%
2020/05/27	2	14.03	1	14.15	13.95	1	1,654	0.06%
2020/05/26	3	14.38	2	14.50	14.35	1	1,686	0.06%
2020/05/25	2	14.75	2	14.78	14.70	0	1,680	0.00%
2020/05/22	0	0.00	1	14.00	13.75	-1	1,665	-0.06%
2020/05/20	1	14.05	0	0.00	13.90	1	1,896	0.05%
2020/05/15	0	0.00	6	13.75	13.65	-6	1,876	-0.32%
2020/05/11	0	0.00	1	13.70	13.75	-1	1,912	-0.05%
2020/05/08	1	14.05	2	14.35	14.00	-1	1,905	-0.05%
2020/05/06	10	15.04	0	0.00	14.70	10	1,900	0.53%
2020/05/04	1	13.90	0	0.00	13.55	1	1,709	0.06%
2020/04/17	1	12.80	0	0.00	12.75	1	1,944	0.05%
2020/04/16	1	13.30	2	13.20	13.10	-1	1,928	-0.05%
2020/04/10	0	0.00	2	12.40	12.30	-2	1,808	-0.11%
2020/03/20	0	0.00	4	11.55	11.85	-4	1,760	-0.23%
2020/03/16	2	12.45	0	0.00	12.35	2	1,673	0.12%
2020/03/13	0	0.00	3	12.25	12.20	-3	1,655	-0.18%
2020/03/12	0	0.00	5	13.05	13.10	-5	1,617	-0.31%
2020/03/11	1	14.10	0	0.00	14.05	1	1,584	0.06%
2020/03/09	6	14.88	46	15.48	14.80	-40	1,518	-2.63%
2020/03/06	4	15.04	1	15.10	15.00	3	1,377	0.22%
2020/03/02	1	14.85	2	14.90	14.85	-1	1,248	-0.08%
2020/02/27	2	14.65	2	14.95	14.50	0	1,218	0.00%
2020/02/25	2	15.25	0	0.00	14.60	2	1,164	0.17%
2020/02/24	2	15.05	6	15.13	14.95	-4	1,109	-0.36%
2020/02/21	6	14.93	12	14.77	14.80	-6	1,000	-0.60%
2020/02/18	0	0.00	2	14.23	14.05	-2	841	-0.24%
2020/02/17	2	14.15	2	14.10	14.10	0	825	0.00%
2020/02/07	0	0.00	5	14.45	14.40	-5	716	-0.70%
2020/02/05	0	0.00	4	14.30	14.25	-4	613	-0.65%
2020/02/03	25	15.04	5	14.30	15.25	20	521	3.84%
2020/01/31	7	14.37	5	15.35	14.00	2	406	0.49%
2020/01/20	5	13.55	0	0.00	13.55	5	208	2.40%
2020/01/10	0	0.00	1	13.25	13.20	-1	188	-0.53%
2020/01/06	1	13.55	0	0.00	13.30	1	188	0.53%
2020/01/02	0	0.00	5	13.50	13.45	-5	174	-2.87%
2019/12/23	5	13.15	0	0.00	13.20	5	149	3.34%
2019/11/22	1	13.60	0	0.00	13.50	1	135	0.74%
2019/11/15	0	0.00	1	13.15	13.15	-1	95	-1.04%
2019/11/07	0	0.00	1	13.20	13.15	-1	92	-1.09%
2019/10/16	0	0.00	1	13.40	13.40	-1	93	-1.06%
2019/09/25	0	0.00	4	13.30	13.25	-4	94	-4.25%
2019/09/09	1	13.10	0	0.00	13.10	1	114	0.87%
2019/09/05	0	0.00	1	13.10	13.15	-1	116	-0.86%
2019/09/03	0	0.00	0.1	13.15	13.15	-0.1	117	-0.05%
2019/08/02	0	0.00	1	13.00	13.05	-1	196	-0.51%
2019/07/22	1	13.25	0	0.00	13.30	1	196	0.51%
2019/07/17	0	0.00	0.4	13.15	13.15	-0.4	194	-0.21%
2019/06/24	0	0.00	2	13.60	13.65	-2	208	-0.96%
2019/05/14	1	13.50	0	0.00	13.40	1	309	0.32%
2019/05/13	1	13.10	1	13.20	13.40	0	289	0.00%
2019/05/09	0	0.00	1	13.00	13.00	-1	269	-0.37%
2019/05/02	0	0.00	3	13.00	13.05	-3	264	-1.13%
2019/04/26	1	13.05	1	13.05	13.05	0	264	0.00%
2019/04/23	1	12.95	1	13.05	13.10	0	263	0.00%
2019/04/10	1	13.25	0	0.00	13.25	1	283	0.35%
2019/04/01	0	0.00	2	13.20	13.15	-2	278	-0.72%
2019/03/28	3	13.33	1	13.45	13.45	2	269	0.74%
2019/03/21	0	0.00	2	13.20	13.20	-2	252	-0.79%
2019/03/08	0	0.00	1	13.15	13.15	-1	255	-0.39%
2019/03/07	2	13.40	0	0.00	13.40	2	278	0.72%
2019/02/27	0	0.00	1	13.40	13.30	-1	259	-0.39%
2019/02/26	0	0.00	5	13.35	13.30	-5	255	-1.96%
2019/02/25	0	0.00	5	13.30	13.30	-5	253	-1.97%
2019/02/22	0	0.00	4	13.35	13.25	-4	249	-1.60%
2019/02/20	5	13.64	1	13.65	13.40	4	242	1.65%
2019/02/19	7	13.64	6	13.83	13.70	1	233	0.43%
2019/02/18	15	13.63	0	0.00	13.65	15	205	7.29%
2019/02/13	0	0.00	1	12.90	12.85	-1	140	-0.71%
2019/01/21	1	12.75	2	12.75	12.65	-1	130	-0.76%
2019/01/17	0	0.00	10	12.55	12.55	-10	135	-7.37%
2019/01/16	0	0.00	3	12.60	12.55	-3	135	-2.21%
2019/01/14	1	12.50	0	0.00	12.50	1	136	0.73%
2019/01/11	0	0.00	1	12.60	12.60	-1	136	-0.73%
2019/01/09	1	12.65	1	12.75	12.75	0	134	0.00%
2019/01/08	4	12.83	1	13.00	12.75	3	130	2.30%
2018/12/27	0	0.00	1	12.35	12.35	-1	124	-0.80%
2018/12/11	0	0.00	3	12.70	12.65	-3	138	-2.17%
2018/11/30	1	12.85	0	0.00	13.00	1	153	0.65%
2018/11/13	0	0.00	4	12.40	12.35	-4	128	-3.12%
2018/10/04	1	13.45	0	0.00	13.50	1	301	0.33%
2018/10/01	0	0.00	1	13.50	13.60	-1	293	-0.34%
2018/09/20	0	0.00	1	13.65	13.60	-1	297	-0.34%
2018/09/17	0	0.00	1	13.65	13.55	-1	310	-0.32%
2018/08/27	0	0.00	10	13.55	13.60	-10	409	-2.44%
2018/08/15	0	0.00	10	13.56	13.55	-10	470	-2.13%
2018/08/13	0	0.00	5	13.70	13.55	-5	473	-1.06%
2018/08/03	10	13.99	0	0.00	13.95	10	483	2.07%
2018/07/30	0	0.00	20	13.70	13.70	-20	519	-3.85%
2018/07/13	16	14.49	0	0.00	14.55	16	561	2.85%
2018/06/25	0	0.00	0.1	13.95	13.75	-0.1	932	-0.01%
2018/06/22	3	14.50	0	0.00	14.55	3	921	0.33%
2018/06/21	12	14.46	5	14.54	14.45	7	907	0.77%
2018/06/14	0	0.00	10	14.25	14.25	-10	866	-1.15%
2018/06/07	0	0.00	3	14.40	14.40	-3	862	-0.35%
2018/06/05	1	14.45	1	14.60	14.45	0	853	0.00%
2018/06/04	5	14.53	3	14.65	14.40	2	849	0.24%
2018/06/01	0	0.00	1	14.20	14.30	-1	827	-0.12%
2018/05/18	0	0.00	1	14.20	14.15	-1	774	-0.13%
2018/05/09	1	14.35	1	14.45	14.35	0	772	0.00%
2018/05/08	0	0.00	1	14.50	14.55	-1	769	-0.13%
2018/05/07	12	14.67	6	14.75	14.70	6	766	0.78%
2018/05/03	6	14.60	0	0.00	14.45	6	725	0.83%
2018/04/25	1	14.20	0	0.00	14.10	1	747	0.13%
2018/04/23	0	0.00	2	14.40	14.50	-2	740	-0.27%
2018/04/18	2	14.25	0	0.00	14.25	2	735	0.27%
2018/04/10	0	0.00	3	15.77	14.75	-3	685	-0.44%
2018/04/09	1	14.90	3	15.73	15.85	-2	661	-0.30%
2018/04/02	1	15.00	2	15.08	14.70	-1	527	-0.19%
2018/03/31	2	14.80	0	0.00	14.65	2	472	0.42%
2018/03/30	0	0.00	1	14.45	14.35	-1	447	-0.22%
2018/03/29	4	14.55	1	14.75	14.75	3	436	0.69%
2018/03/02	0	0.00	3	13.80	13.75	-3	357	-0.84%
2018/02/06	6	13.32	0	0.00	13.25	6	492	1.22%
2018/01/31	0	0.00	10	13.70	13.70	-10	478	-2.09%
2018/01/16	0	0.00	0	14.20	14.20	0	405	-0.01%
2018/01/15	0	0.00	0.2	14.20	14.15	-0.2	403	-0.04%
2018/01/03	1	14.60	0	0.00	14.50	1	365	0.27%