美吾華 (1731)-元大-竹南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▼0.05
漲幅
-0.20%
成交量
157張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	25.60	0	0.00	24.95	1	784	0.13%
2024/04/26	0	0.00	7	25.65	25.50	-7	734	-0.95%
2024/04/24	9	26.07	0	0.00	26.00	9	713	1.26%
2024/04/10	3	24.65	0	0.00	24.65	3	614	0.49%
2024/04/02	4	26.20	0	0.00	26.20	4	552	0.72%
2024/03/26	0	0.00	1	26.00	25.50	-1	485	-0.21%
2024/03/19	0	0.00	1	26.55	25.90	-1	470	-0.21%
2024/03/18	0	0.00	1	26.50	26.75	-1	457	-0.22%
2024/03/12	0	0.00	2	25.50	25.95	-2	408	-0.49%
2024/03/08	2	24.90	0	0.00	24.85	2	394	0.51%
2024/03/07	0	0.00	2	25.28	25.25	-2	387	-0.52%
2024/02/21	0	0.00	1	24.20	24.00	-1	374	-0.27%
2024/02/15	1	24.00	0	0.00	23.55	1	347	0.29%
2024/01/03	0	0.00	6	22.50	22.55	-6	479	-1.25%
2023/12/25	0	0.00	2	22.40	22.40	-2	483	-0.41%
2023/12/22	0	0.00	4	22.36	22.35	-4	481	-0.83%
2023/12/12	0	0.00	7	22.25	22.35	-7	476	-1.47%
2023/12/05	0	0.00	3	22.73	22.80	-3	467	-0.64%
2023/11/30	0	0.00	2	22.40	22.50	-2	449	-0.45%
2023/11/29	0	0.00	7	22.20	22.10	-7	447	-1.57%
2023/11/27	19	22.70	0	0.00	22.65	19	428	4.43%
2023/11/07	0	0.00	3	22.17	22.30	-3	330	-0.91%
2023/10/25	1	20.70	1	20.80	20.90	0	212	0.00%
2023/09/22	3	20.50	0	0.00	20.50	3	322	0.93%
2023/09/18	2	21.00	0	0.00	21.00	2	346	0.58%
2023/09/04	0	0.00	2	21.70	21.60	-2	397	-0.50%
2023/08/02	2	21.10	0	0.00	21.00	2	613	0.33%
2023/08/01	3	21.60	0	0.00	21.40	3	633	0.47%
2023/07/25	0	0.00	1	21.95	21.95	-1	723	-0.14%
2023/07/14	2	21.60	0	0.00	21.55	2	710	0.28%
2023/07/04	1	23.10	0	0.00	23.05	1	674	0.15%
2023/06/15	1	24.65	0	0.00	24.80	1	606	0.16%
2023/06/05	2	25.80	2	26.15	25.15	0	548	0.00%
2023/05/29	0	0.00	2	23.25	23.35	-2	498	-0.40%
2023/05/24	10	23.70	0	0.00	23.55	10	483	2.07%
2023/05/18	2	23.60	0	0.00	23.30	2	455	0.44%
2023/04/28	0	0.00	0.1	21.50	21.40	-0.1	236	-0.02%
2023/04/10	0	0.00	0.1	19.95	19.95	-0.1	188	-0.05%
2023/03/29	0	0.00	1	19.60	19.65	-1	207	-0.48%
2023/03/07	1	20.05	0	0.00	20.00	1	401	0.25%
2023/02/22	0	0.00	0.1	19.65	19.65	-0.1	392	-0.03%
2023/01/09	0	0.00	0	19.75	19.70	0	387	-0.01%
2022/12/20	0	0.00	2	19.20	19.15	-2	356	-0.56%
2022/11/23	0	0.00	0.1	18.00	18.05	-0.1	199	-0.05%
2022/10/27	0	0.00	0.5	17.70	17.80	-0.5	199	-0.25%
2022/09/28	0	0.00	3	17.75	17.25	-3	194	-1.54%
2022/08/25	0	0.00	1	18.50	18.50	-1	220	-0.45%
2022/07/22	0	0.00	0	17.80	17.60	0	357	0.00%
2022/06/13	1	19.20	0	0.00	19.25	1	992	0.10%
2022/05/12	20	19.00	0	0.00	18.65	20	1,041	1.92%
2022/04/27	0	0.00	1	21.60	21.70	-1	930	-0.11%
2022/04/26	0	0.00	14	21.39	20.95	-14	867	-1.61%
2022/04/25	24	23.37	36	23.49	22.00	-12	781	-1.54%
2022/04/22	28	22.11	1	21.70	22.30	27	463	5.83%
2022/01/12	0	0.00	1	19.45	19.50	-1	269	-0.37%
2021/12/30	0	0.00	1	19.50	19.55	-1	234	-0.43%
2021/12/24	0	0.00	1	19.55	19.55	-1	238	-0.42%
2021/12/07	0	0.00	1	19.45	19.30	-1	226	-0.44%
2021/12/06	1	19.60	0	0.00	19.45	1	225	0.44%
2021/11/16	0	0.00	1	19.10	19.10	-1	222	-0.45%
2021/10/04	0	0.00	1	18.55	18.60	-1	331	-0.30%
2021/09/07	0	0.00	8	18.90	18.80	-8	463	-1.73%
2021/08/31	5	18.35	0	0.00	18.35	5	553	0.90%
2021/08/27	3	17.95	0	0.00	17.90	3	706	0.42%
2021/08/26	0	0.00	2	17.95	18.00	-2	717	-0.28%
2021/08/25	2	17.80	4	17.93	17.95	-2	747	-0.27%
2021/08/24	2	17.50	2	17.65	18.10	0	763	0.00%
2021/08/23	0	0.00	5	17.59	17.65	-5	790	-0.63%
2021/08/19	3	17.37	2	17.55	17.35	1	822	0.12%
2021/08/18	2	17.35	0	0.00	17.55	2	846	0.24%
2021/08/17	4	17.85	0	0.00	17.60	4	866	0.46%
2021/08/16	2	17.90	0	0.00	17.90	2	891	0.22%
2021/07/23	2	19.45	4	19.58	19.75	-2	2,211	-0.09%
2021/07/22	2	19.25	2	19.40	19.45	0	2,244	0.00%
2021/07/21	4	19.45	0	0.00	19.45	4	2,248	0.18%
2021/07/16	0	0.00	2	19.70	19.65	-2	2,302	-0.09%
2021/07/14	3	19.10	3	19.30	19.25	0	2,377	0.00%
2021/07/12	2	19.75	0	0.00	19.70	2	2,713	0.07%
2021/07/07	1	19.85	0	0.00	19.75	1	2,736	0.04%
2021/06/23	0	0.00	10	20.20	20.00	-10	2,718	-0.37%
2021/06/22	0	0.00	11	20.20	20.05	-11	2,712	-0.41%
2021/06/21	2	20.00	0	0.00	19.95	2	2,709	0.07%
2021/06/18	0	0.00	30	20.28	20.25	-30	2,698	-1.11%
2021/06/09	1	20.95	12	20.98	20.70	-11	2,693	-0.41%
2021/06/08	16	21.35	13	21.27	21.35	3	2,678	0.11%
2021/06/07	9	21.98	39	22.05	22.00	-30	2,648	-1.13%
2021/06/04	55	21.09	14	21.13	21.20	41	2,543	1.61%
2021/06/03	0	0.00	10	20.86	20.75	-10	2,539	-0.39%
2021/05/31	47	20.33	0	0.00	20.50	47	2,507	1.87%
2021/05/28	7	20.56	5	20.60	20.55	2	2,488	0.08%
2021/05/25	1	20.50	66	20.31	20.30	-65	2,488	-2.61%
2021/05/24	3	20.90	3	21.00	20.50	0	2,493	0.00%
2021/05/20	9	21.36	9	20.76	20.40	0	2,539	0.00%
2021/05/18	15	21.93	3	21.45	21.60	12	2,492	0.48%
2021/05/17	5	23.21	0	0.00	23.35	5	2,344	0.21%
2021/05/14	21	22.31	26	21.30	21.25	-5	2,091	-0.24%
2021/05/13	26	23.31	0	0.00	23.40	26	1,806	1.44%
2021/05/12	31	21.15	0	0.00	21.30	31	1,673	1.85%
2021/05/10	0	0.00	2	19.95	19.85	-2	1,467	-0.14%
2021/05/03	0	0.00	10	21.05	20.95	-10	1,420	-0.70%
2021/04/26	0	0.00	15	20.80	20.55	-15	1,329	-1.13%
2021/04/23	1	20.65	0	0.00	20.60	1	1,320	0.08%
2021/04/22	0	0.00	2	20.90	20.40	-2	1,314	-0.15%
2021/04/20	4	21.15	2	20.35	20.65	2	1,270	0.16%
2021/04/19	0	0.00	1	20.00	20.40	-1	1,211	-0.08%
2021/04/16	0	0.00	4	19.13	19.10	-4	1,145	-0.35%
2021/04/15	2	18.40	2	18.50	18.50	0	876	0.00%
2021/04/14	5	18.58	0	0.00	18.40	5	911	0.55%
2021/04/12	0	0.00	7	18.95	19.15	-7	889	-0.79%
2021/04/07	3	18.80	0	0.00	18.75	3	888	0.34%
2021/03/30	2	18.70	2	18.80	18.70	0	885	0.00%
2021/03/29	0	0.00	1	18.80	18.80	-1	895	-0.11%
2021/03/26	4	18.70	0	0.00	18.70	4	910	0.44%
2021/03/24	2	18.75	4	18.85	18.75	-2	915	-0.22%
2021/03/22	2	18.70	0	0.00	18.70	2	909	0.22%
2021/03/19	3	18.75	0	0.00	18.75	3	907	0.33%
2021/03/18	0	0.00	3	19.00	18.90	-3	899	-0.33%
2021/03/03	0	0.00	18	18.48	18.50	-18	852	-2.11%
2021/03/02	0	0.00	4	18.50	18.45	-4	846	-0.47%
2021/02/26	2	18.50	0	0.00	18.40	2	838	0.24%
2021/02/22	25	18.20	9	18.43	18.20	16	758	2.11%
2021/02/19	4	17.79	0	0.00	18.25	4	684	0.58%
2021/01/22	8	16.50	0	0.00	16.40	8	783	1.02%
2021/01/11	0	0.00	2	17.35	17.25	-2	849	-0.24%
2020/12/28	10	17.15	0	0.00	17.15	10	782	1.28%
2020/12/17	0	0.00	3	16.77	16.80	-3	1,007	-0.30%
2020/12/16	0	0.00	2	16.80	16.75	-2	1,016	-0.20%
2020/12/14	3	16.70	1	16.70	16.85	2	1,063	0.19%
2020/12/11	2	16.65	0	0.00	16.65	2	1,090	0.18%
2020/12/04	0	0.00	2	16.85	16.90	-2	1,126	-0.18%
2020/11/30	2	17.30	0	0.00	17.30	2	1,189	0.17%
2020/11/05	0	0.00	2	17.75	18.00	-2	1,334	-0.15%
2020/10/30	0	0.00	3	17.60	17.25	-3	1,396	-0.21%
2020/10/29	0	0.00	2	17.15	17.45	-2	1,409	-0.14%
2020/10/27	3	17.55	0	0.00	17.30	3	1,465	0.20%
2020/10/26	8	17.23	10	17.08	17.10	-2	1,441	-0.14%
2020/10/23	0	0.00	6	16.77	16.85	-6	1,501	-0.40%
2020/10/21	0	0.00	2	16.40	16.50	-2	1,577	-0.13%
2020/10/16	6	16.22	0	0.00	16.20	6	1,709	0.35%
2020/10/12	0	0.00	3	16.70	16.50	-3	2,185	-0.14%
2020/09/25	1	16.75	1	16.55	16.10	0	3,500	0.00%
2020/09/24	2	17.05	0	0.00	16.65	2	3,536	0.06%
2020/09/23	45	18.18	45	18.02	17.85	0	3,489	0.00%
2020/09/22	0	0.00	4	17.78	17.80	-4	3,350	-0.12%
2020/09/21	1	17.55	6	17.49	17.40	-5	3,338	-0.15%
2020/09/18	5	17.52	0	0.00	17.45	5	3,356	0.15%
2020/09/17	8	17.21	10	17.45	17.55	-2	3,374	-0.06%
2020/09/16	6	17.38	2	17.60	17.30	4	3,371	0.12%
2020/09/15	2	17.10	3	17.22	17.25	-1	3,394	-0.03%
2020/09/14	3	17.10	2	17.20	17.00	1	3,446	0.03%
2020/09/11	9	16.93	0	0.00	16.85	9	3,603	0.25%
2020/09/10	0	0.00	7	16.97	17.00	-7	3,755	-0.19%
2020/09/09	4	16.80	0	0.00	16.80	4	3,754	0.11%
2020/09/08	4	16.85	8	16.95	16.85	-4	3,783	-0.11%
2020/09/07	2	16.65	2	16.75	16.65	0	3,772	0.00%
2020/09/04	9	16.76	1	16.80	16.65	8	3,884	0.21%
2020/09/03	2	16.65	21	16.90	16.95	-19	3,863	-0.49%
2020/09/02	2	16.50	2	16.65	16.55	0	3,867	0.00%
2020/08/20	2	15.85	0	0.00	15.65	2	3,874	0.05%
2020/08/19	1	16.65	0	0.00	16.65	1	3,859	0.03%
2020/08/17	1	16.65	0	0.00	16.85	1	3,933	0.03%
2020/08/13	15	16.85	0	0.00	17.00	15	3,913	0.38%
2020/08/12	0	0.00	1	16.30	16.95	-1	3,882	-0.03%
2020/07/31	5	17.65	0	0.00	17.90	5	3,716	0.13%
2020/07/30	1	17.40	0	0.00	17.70	1	3,898	0.03%
2020/07/29	1	17.60	0	0.00	17.55	1	3,894	0.03%
2020/07/22	0	0.00	0	17.90	17.75	0	3,769	0.00%
2020/07/20	1	17.65	0	0.00	17.35	1	3,668	0.03%
2020/07/17	1	18.10	1	18.55	17.70	0	3,585	0.00%
2020/07/15	2	19.13	4	18.65	18.55	-2	3,242	-0.06%
2020/07/14	1	21.30	0	0.00	18.55	1	2,943	0.03%
2020/07/10	14	18.36	7	18.04	18.75	7	2,648	0.26%
2020/06/29	2	14.30	0	0.00	14.55	2	1,960	0.10%
2020/06/24	0.1	14.25	0	0.00	14.00	0.1	1,936	0.01%
2020/06/23	1	14.40	6	14.48	14.30	-5	1,913	-0.26%
2020/06/22	1	15.25	0	0.00	15.25	1	1,878	0.05%
2020/06/19	1	15.00	0	0.00	15.10	1	1,834	0.05%
2020/06/17	5	15.20	0	0.00	15.10	5	1,598	0.31%
2020/06/15	0	0.00	3	14.53	14.35	-3	1,474	-0.20%
2020/06/11	2	14.15	4	14.68	14.25	-2	1,443	-0.14%
2020/06/09	0	0.00	5	14.05	14.25	-5	1,363	-0.37%
2020/05/29	5	13.90	0	0.00	13.90	5	1,616	0.31%
2020/05/27	1	13.95	0	0.00	13.95	1	1,654	0.06%
2020/05/26	0	0.00	5	14.60	14.35	-5	1,686	-0.30%
2020/05/22	5	14.00	0	0.00	13.75	5	1,665	0.30%
2020/05/08	1	14.00	0	0.00	14.00	1	1,905	0.05%
2020/05/07	1	14.65	1	14.55	14.55	0	1,882	0.00%
2020/05/06	17	15.03	14	14.96	14.70	3	1,900	0.16%
2020/04/30	17	13.00	0	0.00	13.05	17	1,679	1.01%
2020/04/15	0	0.00	7	12.70	12.80	-7	1,857	-0.38%
2020/04/14	7	12.60	0	0.00	12.60	7	1,834	0.38%
2020/03/16	0	0.00	3	12.35	12.35	-3	1,673	-0.18%
2020/03/09	4	15.50	6	15.34	14.80	-2	1,518	-0.13%
2020/03/03	0	0.00	1	14.85	14.65	-1	1,269	-0.08%
2020/02/24	0	0.00	1	15.20	14.95	-1	1,109	-0.09%
2020/02/18	0	0.00	1	14.25	14.05	-1	841	-0.12%
2020/02/14	0	0.00	1	14.00	13.85	-1	811	-0.12%
2020/02/12	5	14.04	0	0.00	13.85	5	756	0.66%
2020/02/11	0	0.00	47	14.05	13.95	-47	746	-6.29%
2020/02/04	0	0.00	10	15.25	14.75	-10	585	-1.71%
2020/02/03	12	14.93	10	15.15	15.25	2	521	0.38%
2020/01/31	17	15.01	23	15.54	14.00	-6	406	-1.48%
2020/01/30	47	14.90	1	14.90	14.90	46	265	17.33%
2019/12/18	0.1	13.15	0	0.00	13.20	0.1	149	0.09%
2019/12/12	0	0.00	21	13.18	13.15	-21	148	-14.12%
2019/12/06	0	0.00	9	13.21	13.25	-9	148	-6.07%
2019/12/04	9	13.22	0	0.00	13.15	9	146	6.14%
2019/12/02	0	0.00	19	13.33	13.25	-19	147	-12.92%
2019/11/21	1	13.55	0	0.00	13.30	1	117	0.85%
2019/11/19	3	13.10	3	13.25	13.25	0	99	0.00%
2019/11/18	4	13.13	0	0.00	13.10	4	97	4.11%
2019/11/15	2	13.20	0	0.00	13.15	2	95	2.09%
2019/11/14	23	13.19	0	0.00	13.15	23	96	23.81%
2019/11/13	9	13.23	0	0.00	13.30	9	93	9.61%
2019/11/11	20	13.25	3	13.25	13.30	17	92	18.36%
2019/10/04	0	0.00	1	13.30	13.20	-1	94	-1.06%
2019/10/01	1	13.20	0	0.00	13.20	1	94	1.06%
2019/09/27	0	0.00	3	13.30	13.25	-3	94	-3.17%
2019/09/16	3	13.15	2	13.20	13.15	1	107	0.93%
2019/09/09	0.2	13.15	0	0.00	13.10	0.2	114	0.13%
2019/09/04	2	13.08	0	0.00	13.10	2	114	1.75%
2019/08/15	0.1	12.80	0	0.00	12.85	0.1	132	0.09%
2019/08/12	0.2	12.95	0	0.00	12.85	0.2	137	0.15%
2019/06/18	2	13.35	2	13.45	13.40	0	196	0.00%
2019/06/10	3	13.50	0	0.00	13.40	3	195	1.54%
2019/05/13	2	13.20	5	13.32	13.40	-3	289	-1.04%
2019/04/09	3	13.20	1	13.25	13.25	2	283	0.71%
2019/03/21	1	13.25	0	0.00	13.20	1	252	0.40%
2019/03/14	0	0.00	2	13.30	13.20	-2	247	-0.81%
2019/03/08	2	13.20	0	0.00	13.15	2	255	0.78%
2019/03/07	7	13.30	13	13.32	13.40	-6	278	-2.15%
2019/02/20	2	13.60	0	0.00	13.40	2	242	0.82%
2019/02/19	1	13.65	3	13.72	13.70	-2	233	-0.86%
2019/02/15	4	12.95	4	13.05	13.05	0	149	0.00%
2019/02/13	0	0.00	1	12.85	12.85	-1	140	-0.71%
2019/02/12	0	0.00	2	12.75	12.75	-2	139	-1.44%
2019/02/11	0	0.00	1	12.70	12.70	-1	138	-0.72%
2019/01/30	2	12.80	0	0.00	12.65	2	135	1.48%
2019/01/09	2	12.73	0	0.00	12.75	2	134	1.49%
2019/01/08	2	12.90	2	13.05	12.75	0	130	0.00%
2018/12/11	20	12.65	0	0.00	12.65	20	138	14.49%
2018/12/03	0.2	13.00	0	0.00	13.00	0.2	157	0.13%
2018/11/30	0	0.00	1	12.90	13.00	-1	153	-0.65%
2018/09/19	2	13.60	0	0.00	13.55	2	299	0.67%
2018/09/17	0.2	13.60	0	0.00	13.55	0.2	310	0.05%
2018/09/14	2	13.65	0	0.00	13.60	2	322	0.62%
2018/09/04	3	13.60	0	0.00	13.50	3	364	0.82%
2018/07/12	1	13.50	1	14.00	14.35	0	465	0.00%
2018/06/21	0	0.00	5	14.60	14.45	-5	907	-0.55%
2018/06/06	0	0.00	0.1	14.30	14.40	-0.1	858	-0.01%
2018/06/04	0	0.00	20	14.64	14.40	-20	849	-2.35%
2018/05/29	10	14.03	0	0.00	14.05	10	795	1.26%
2018/05/14	5	14.20	0	0.00	14.10	5	780	0.64%
2018/05/07	0	0.00	10	14.75	14.70	-10	766	-1.31%
2018/05/04	10	14.25	0	0.00	14.20	10	730	1.37%
2018/04/30	0	0.00	5	14.20	14.25	-5	706	-0.71%
2018/04/27	0.1	14.05	0	0.00	14.05	0.1	709	0.01%
2018/04/26	0	0.00	5	14.20	14.00	-5	711	-0.70%
2018/04/16	5	14.30	0	0.00	14.35	5	726	0.69%
2018/04/13	5	14.40	0	0.00	14.35	5	712	0.70%
2018/04/11	20	14.58	0	0.00	14.55	20	695	2.87%
2018/04/10	40	14.83	0	0.00	14.75	40	685	5.83%
2018/04/09	0	0.00	20	15.00	15.85	-20	661	-3.02%
2018/04/02	0	0.00	15	15.00	14.70	-15	527	-2.84%
2018/03/31	3	14.30	0	0.00	14.65	3	472	0.63%
2018/03/30	5	14.35	0	0.00	14.35	5	447	1.12%
2018/03/29	3	14.60	3	14.40	14.75	0	436	0.00%
2018/03/22	12	13.97	0	0.00	13.85	12	340	3.53%
2018/03/21	2	13.90	0	0.00	13.95	2	338	0.59%
2018/03/16	2	13.85	0	0.00	13.85	2	336	0.59%
2018/03/14	5	13.75	0	0.00	13.85	5	337	1.48%
2018/01/19	0	0.00	10	14.28	14.05	-10	454	-2.20%
2018/01/10	5	13.95	0	0.00	13.90	5	388	1.29%
2018/01/03	0	0.00	20	14.65	14.50	-20	365	-5.48%
2018/01/02	0	0.00	13	14.16	14.30	-13	316	-4.10%