美吾華 (1731)-元大-新竹經國券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
359張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	25.30	0	0.00	25.25	3	718	0.42%
2024/05/16	2	25.13	0	0.00	25.10	2	728	0.27%
2024/05/15	0	0.00	0.1	25.40	25.10	-0.1	733	-0.02%
2024/05/09	4	25.31	3	25.00	24.95	1	784	0.13%
2024/05/07	2	25.48	0	0.00	25.60	2	765	0.26%
2024/04/26	1	25.40	2	25.35	25.50	-1	734	-0.14%
2024/04/25	2	25.85	0	0.00	25.80	2	726	0.28%
2024/04/24	7	25.96	0	0.00	26.00	7	713	0.98%
2024/04/11	0.1	24.55	0	0.00	24.40	0.1	621	0.02%
2024/04/10	2	24.65	0	0.00	24.65	2	614	0.33%
2024/04/08	2	24.48	1	24.95	24.70	1	598	0.17%
2024/04/02	5	26.15	0	0.00	26.20	5	552	0.90%
2024/04/01	5	26.60	0	0.00	26.60	5	544	0.92%
2024/03/29	10	27.29	4	26.85	26.55	6	542	1.11%
2024/03/28	13	27.80	21.2	27.77	27.70	-8.2	523	-1.57%
2024/03/19	12	26.08	0	0.00	25.90	12	470	2.55%
2024/03/14	1	26.35	3	26.25	25.80	-2	428	-0.47%
2024/03/13	0	0.00	15	26.00	26.10	-15	420	-3.57%
2024/03/11	0	0.00	1	24.85	25.25	-1	401	-0.25%
2024/03/06	1	25.65	0	0.00	25.25	1	386	0.26%
2024/03/05	15	25.12	0	0.00	25.00	15	375	3.99%
2024/03/04	1	24.90	0	0.00	24.95	1	376	0.27%
2024/02/29	0.2	23.95	2	23.95	24.20	-1.8	387	-0.46%
2024/02/27	0	0.00	4	24.30	24.00	-4	380	-1.05%
2024/02/26	0	0.00	2	24.10	24.50	-2	381	-0.52%
2024/02/21	0	0.00	1	24.25	24.00	-1	374	-0.27%
2024/02/20	1	24.15	5	24.50	24.15	-4	373	-1.07%
2024/02/16	0	0.00	2	23.95	23.90	-2	356	-0.56%
2024/02/15	0	0.00	5	23.89	23.55	-5	347	-1.44%
2024/01/24	0.3	22.20	0	0.00	22.20	0.3	474	0.06%
2024/01/12	0.2	22.20	0	0.00	22.10	0.2	490	0.04%
2024/01/09	0.5	22.70	0	0.00	22.35	0.5	491	0.10%
2023/12/01	0	0.00	15	22.68	22.50	-15	455	-3.29%
2023/11/30	0	0.00	10	22.45	22.50	-10	449	-2.23%
2023/11/29	10	22.30	0	0.00	22.10	10	447	2.24%
2023/11/27	0	0.00	11	22.65	22.65	-11	428	-2.57%
2023/11/23	1	22.15	5	22.30	22.25	-4	405	-0.99%
2023/11/21	10	21.80	0	0.00	21.75	10	392	2.55%
2023/11/20	0	0.00	1	21.70	21.70	-1	391	-0.26%
2023/11/14	0	0.00	8	21.75	21.65	-8	389	-2.05%
2023/11/13	8	21.35	0	0.00	21.40	8	388	2.06%
2023/11/10	0	0.00	5	21.63	21.55	-5	389	-1.29%
2023/11/09	10	22.15	0	0.00	21.55	10	378	2.64%
2023/11/08	21	22.15	1	22.65	22.00	20	368	5.43%
2023/11/07	0	0.00	4	22.60	22.30	-4	330	-1.21%
2023/11/03	0	0.00	1	22.10	21.90	-1	266	-0.38%
2023/11/01	0	0.00	3	21.83	22.00	-3	247	-1.21%
2023/10/31	0	0.00	10	21.00	21.40	-10	225	-4.43%
2023/10/26	10	20.79	0	0.00	20.75	10	210	4.76%
2023/10/23	0	0.00	1	20.75	20.60	-1	219	-0.46%
2023/10/20	1	20.50	2	20.50	20.75	-1	225	-0.44%
2023/10/13	0	0.00	1	21.20	21.00	-1	248	-0.40%
2023/10/12	0	0.00	1	20.95	21.20	-1	259	-0.39%
2023/10/05	0	0.00	1	20.70	20.75	-1	292	-0.34%
2023/09/28	2	20.45	0	0.00	20.45	2	310	0.64%
2023/09/25	0	0.00	1	20.65	20.65	-1	315	-0.32%
2023/09/21	0	0.00	1	20.65	20.55	-1	321	-0.31%
2023/09/13	0	0.00	1	21.15	21.15	-1	356	-0.28%
2023/09/06	2	21.25	0	0.00	21.20	2	385	0.52%
2023/08/25	1	20.95	0	0.00	20.95	1	472	0.21%
2023/08/17	2	20.70	0	0.00	20.65	2	492	0.41%
2023/08/15	0	0.00	1	20.65	20.55	-1	509	-0.20%
2023/08/11	1	20.95	0	0.00	21.00	1	526	0.19%
2023/07/20	0	0.00	10	21.70	21.70	-10	735	-1.36%
2023/07/19	10	21.55	0	0.00	21.45	10	730	1.37%
2023/07/18	2	21.55	0	0.00	21.50	2	726	0.28%
2023/07/14	0	0.00	10	21.65	21.55	-10	710	-1.41%
2023/07/13	1	21.90	0	0.00	21.80	1	684	0.15%
2023/07/07	1	22.55	0	0.00	22.35	1	673	0.15%
2023/06/30	1	22.75	0	0.00	23.10	1	670	0.15%
2023/06/29	1	23.35	0	0.00	23.15	1	663	0.15%
2023/06/27	3	23.60	10	24.45	23.85	-7	652	-1.07%
2023/06/21	2	24.40	0	0.00	24.35	2	625	0.32%
2023/06/19	0	0.00	1	24.45	24.40	-1	615	-0.16%
2023/06/16	0	0.00	0.1	24.75	24.60	-0.1	611	-0.01%
2023/06/15	1	24.70	2.1	24.85	24.80	-1.1	606	-0.17%
2023/06/09	0	0.00	2	25.10	25.10	-2	581	-0.34%
2023/06/08	2	24.88	0	0.00	25.10	2	579	0.35%
2023/06/07	4	25.15	0	0.00	25.10	4	569	0.70%
2023/06/06	0	0.00	0	25.70	25.80	0	557	0.00%
2023/06/05	1	25.15	2	24.85	25.15	-1	548	-0.18%
2023/06/01	1	23.95	0	0.00	24.15	1	512	0.20%
2023/05/31	3	24.03	10	23.90	24.15	-7	512	-1.37%
2023/05/29	4	23.18	0	0.00	23.35	4	498	0.80%
2023/05/26	3	22.98	0	0.00	23.00	3	495	0.61%
2023/05/23	10	23.40	0	0.00	23.45	10	479	2.08%
2023/05/22	1	23.30	10	23.75	23.80	-9	476	-1.89%
2023/05/19	0	0.00	2	22.85	22.85	-2	466	-0.43%
2023/05/18	10	23.35	0	0.00	23.30	10	455	2.19%
2023/05/17	0	0.00	10	23.52	23.60	-10	445	-2.24%
2023/05/16	2	23.45	0	0.00	23.30	2	432	0.46%
2023/05/15	11	22.98	0	0.00	22.80	11	415	2.65%
2023/05/12	1	22.30	0	0.00	22.75	1	401	0.25%
2023/05/11	1	22.30	0	0.00	22.40	1	390	0.26%
2023/05/09	1	22.25	22	21.95	21.70	-21	342	-6.13%
2023/05/08	5	22.30	0	0.00	22.05	5	334	1.50%
2023/05/05	0	0.00	0.1	22.50	22.40	-0.1	313	-0.03%
2023/05/04	0	0.00	6	22.15	22.95	-6	301	-1.99%
2023/05/03	8	22.30	3	22.22	22.15	5	277	1.80%
2023/05/02	2	22.00	10	22.25	22.00	-8	263	-3.04%
2023/04/28	21	21.55	0	0.00	21.40	21	236	8.90%
2023/04/27	0.1	21.45	0	0.00	21.40	0.1	215	0.04%
2023/04/26	9	20.72	0	0.00	20.85	9	202	4.45%
2023/04/25	1	20.85	0	0.00	20.60	1	200	0.50%
2023/04/10	0	0.00	1	20.10	19.95	-1	188	-0.53%
2023/03/28	0	0.00	1	19.55	19.60	-1	219	-0.46%
2023/03/13	1	19.60	0	0.00	19.65	1	405	0.25%
2023/03/06	1	20.05	15	20.00	20.00	-14	400	-3.50%
2023/03/03	1	20.10	21	19.95	19.95	-20	402	-4.97%
2023/03/01	1	19.85	0	0.00	19.80	1	396	0.25%
2023/02/23	9	19.70	0	0.00	19.65	9	391	2.30%
2023/02/22	10	19.65	0	0.00	19.65	10	392	2.55%
2023/02/17	14	19.55	0	0.00	19.60	14	391	3.58%
2023/02/07	1	20.00	0	0.00	20.00	1	398	0.25%
2023/01/31	0	0.00	1	19.60	19.65	-1	385	-0.26%
2023/01/30	0	0.00	10	19.50	19.50	-10	385	-2.59%
2023/01/17	0	0.00	19	19.26	19.25	-19	383	-4.95%
2022/12/26	0	0.00	1	19.75	19.75	-1	371	-0.27%
2022/12/23	0	0.00	1	19.40	19.40	-1	360	-0.28%
2022/12/19	2	20.20	0	0.00	19.65	2	350	0.57%
2022/12/14	0	0.00	10	19.65	19.15	-10	308	-3.25%
2022/12/13	10	18.85	3	18.75	18.70	7	197	3.55%
2022/12/12	0	0.00	2	18.70	18.50	-2	190	-1.05%
2022/12/09	5	18.40	0	0.00	18.45	5	176	2.83%
2022/12/07	0	0.00	3	18.30	18.40	-3	178	-1.68%
2022/12/06	0	18.00	0	0.00	18.00	0	175	0.01%
2022/11/23	0	0.00	2	18.05	18.05	-2	199	-1.00%
2022/11/22	1	17.95	0	0.00	18.00	1	199	0.50%
2022/11/18	2	17.95	0	0.00	18.05	2	200	1.00%
2022/11/17	10	18.10	5	18.15	18.20	5	199	2.51%
2022/11/14	7	18.05	0	0.00	18.10	7	202	3.45%
2022/11/08	2	18.03	0	0.00	18.00	2	202	0.99%
2022/11/02	4	18.01	2	17.90	18.05	2	203	0.98%
2022/10/26	1	17.55	0	0.00	17.65	1	199	0.50%
2022/10/24	1	17.70	0	0.00	17.60	1	201	0.50%
2022/10/21	1	17.70	0	0.00	17.70	1	200	0.50%
2022/10/19	0	0.00	1	18.15	17.95	-1	203	-0.49%
2022/10/14	1	17.70	0	0.00	17.70	1	198	0.50%
2022/10/03	1	17.90	0	0.00	18.00	1	194	0.52%
2022/09/30	0	0.00	6	17.82	18.00	-6	194	-3.09%
2022/09/29	3	17.47	1	17.90	18.00	2	194	1.03%
2022/09/28	1	17.85	0	0.00	17.25	1	194	0.51%
2022/09/27	1	17.80	0	0.00	17.80	1	196	0.51%
2022/09/26	10	18.05	0	0.00	17.65	10	198	5.03%
2022/09/22	1	18.50	0	0.00	18.45	1	206	0.48%
2022/09/21	1	18.45	1	18.45	18.45	0	207	0.00%
2022/09/15	2	18.75	1	18.80	18.85	1	232	0.43%
2022/09/14	0	0.00	2	19.05	18.70	-2	236	-0.85%
2022/09/06	3	18.87	0	0.00	18.50	3	242	1.24%
2022/09/05	1	18.85	0	0.00	19.10	1	238	0.42%
2022/08/31	0	0.00	4	18.89	18.95	-4	228	-1.75%
2022/08/29	2	18.40	0	0.00	18.40	2	220	0.91%
2022/08/23	2	18.65	0	0.00	18.25	2	221	0.90%
2022/08/15	0	0.00	2	18.10	18.05	-2	223	-0.90%
2022/08/09	2	17.80	12.1	17.75	17.85	-10.1	229	-4.37%
2022/08/03	2	17.80	0	0.00	17.75	2	247	0.81%
2022/07/28	0	0.00	1	18.00	18.00	-1	288	-0.35%
2022/07/26	0	0.00	5	17.90	18.00	-5	314	-1.59%
2022/07/22	3	17.63	0	0.00	17.60	3	357	0.84%
2022/07/21	2	17.53	0	0.00	17.55	2	422	0.47%
2022/07/18	1	17.35	0	0.00	17.40	1	978	0.10%
2022/07/12	0	0.00	0.1	16.75	16.70	-0.1	1,015	0.00%
2022/07/05	0	0.00	3	17.12	17.15	-3	1,019	-0.29%
2022/07/04	8	16.74	0	0.00	16.70	8	1,016	0.79%
2022/07/01	5	16.84	0	0.00	16.75	5	1,015	0.49%
2022/06/28	0	0.00	5	17.95	18.05	-5	1,004	-0.50%
2022/06/27	5	19.10	0	0.00	19.05	5	1,000	0.50%
2022/06/24	0	0.00	1	19.10	19.05	-1	992	-0.10%
2022/04/28	0	0.00	2	21.10	21.10	-2	959	-0.21%
2022/04/27	3	21.50	0	0.00	21.70	3	930	0.32%
2022/04/26	14	21.55	1	21.15	20.95	13	867	1.50%
2022/04/25	48	22.49	27	23.60	22.00	21	781	2.68%
2022/04/22	0.1	22.00	37	22.14	22.30	-36.9	463	-7.96%
2022/04/18	0	0.00	2	19.80	20.30	-2	318	-0.63%
2022/03/22	0	0.00	0	20.00	20.10	0	330	0.00%
2022/03/18	0	0.00	3	20.00	20.00	-3	317	-0.95%
2022/03/04	1	20.15	0	0.00	20.00	1	313	0.32%
2022/03/03	1	20.30	2	20.25	20.25	-1	323	-0.31%
2022/03/01	2	20.20	0	0.00	20.20	2	320	0.62%
2022/02/23	0	0.00	6	19.70	19.80	-6	277	-2.16%
2022/02/18	0	0.00	2	19.75	19.75	-2	274	-0.73%
2022/02/08	0	0.00	1	19.15	19.20	-1	266	-0.38%
2022/01/26	1	19.00	0	0.00	18.90	1	269	0.37%
2022/01/14	1	19.60	0	0.00	19.40	1	273	0.37%
2022/01/10	6	19.65	0	0.00	19.95	6	257	2.33%
2021/12/16	0	0.00	1	19.40	19.50	-1	229	-0.44%
2021/11/26	0	0.00	1	19.40	19.30	-1	215	-0.46%
2021/11/11	0	0.00	2	19.30	19.25	-2	229	-0.87%
2021/11/10	0	0.00	8	19.35	19.40	-8	233	-3.43%
2021/11/05	0	0.00	7	19.59	19.55	-7	235	-2.97%
2021/11/04	0	0.00	4	19.60	19.50	-4	237	-1.69%
2021/10/27	0	0.00	16	19.20	19.20	-16	257	-6.22%
2021/10/25	2	19.23	0	0.00	19.20	2	264	0.76%
2021/10/21	1	19.10	0	0.00	19.10	1	269	0.37%
2021/10/20	1	19.10	0	0.00	19.15	1	273	0.37%
2021/10/19	3	19.27	0	0.00	19.15	3	277	1.08%
2021/10/18	3	19.22	1	19.10	19.25	2	283	0.71%
2021/10/15	2	18.85	0	0.00	18.95	2	283	0.71%
2021/10/14	3	18.80	0	0.00	18.85	3	298	1.01%
2021/10/13	9	18.75	0	0.00	18.70	9	299	3.00%
2021/10/12	6	18.73	0	0.00	18.75	6	299	2.00%
2021/10/08	7	18.74	0	0.00	18.85	7	304	2.30%
2021/10/05	0	0.00	1	18.40	18.45	-1	329	-0.30%
2021/09/30	1	18.90	0	0.00	19.00	1	354	0.28%
2021/09/06	0	0.00	1	18.45	18.45	-1	468	-0.21%
2021/09/01	1	18.60	0	0.00	18.70	1	513	0.19%
2021/08/16	2	18.35	2	17.88	17.90	0	891	0.00%
2021/08/06	0	0.00	10	19.10	19.15	-10	1,755	-0.57%
2021/08/03	1	18.80	0	0.00	18.95	1	2,092	0.05%
2021/07/23	0	0.00	1	19.50	19.75	-1	2,211	-0.05%
2021/07/22	1	19.35	0	0.00	19.45	1	2,244	0.04%
2021/07/20	1	20.25	1	19.85	19.80	0	2,257	0.00%
2021/07/19	1.1	19.71	2	19.75	19.75	-0.9	2,264	-0.04%
2021/07/15	1	19.50	0	0.00	19.65	1	2,315	0.04%
2021/07/13	2	19.75	0	0.00	19.50	2	2,439	0.08%
2021/07/08	2	19.85	3	19.93	20.00	-1	2,725	-0.04%
2021/07/05	0	0.00	2	20.23	20.20	-2	2,734	-0.07%
2021/07/01	5	20.18	9	20.35	20.10	-4	2,740	-0.15%
2021/06/30	2	20.00	0	0.00	20.00	2	2,738	0.07%
2021/06/29	1	20.00	0	0.00	19.95	1	2,737	0.04%
2021/06/28	3	20.07	10	20.03	20.15	-7	2,736	-0.26%
2021/06/24	0	0.00	1	20.30	20.30	-1	2,735	-0.04%
2021/06/22	11	20.14	0	0.00	20.05	11	2,712	0.41%
2021/06/21	0	0.00	7	20.01	19.95	-7	2,709	-0.26%
2021/06/07	5	21.78	5	21.82	22.00	0	2,648	0.00%
2021/06/04	0	0.00	10	21.10	21.20	-10	2,543	-0.39%
2021/06/03	1	20.80	1	20.95	20.75	0	2,539	0.00%
2021/06/02	0	0.00	9	21.00	20.95	-9	2,532	-0.36%
2021/06/01	0	0.00	2	20.40	20.55	-2	2,514	-0.08%
2021/05/26	10	20.50	0	0.00	20.35	10	2,486	0.40%
2021/05/21	0	0.00	1	20.30	20.55	-1	2,494	-0.04%
2021/05/18	2	21.25	0	0.00	21.60	2	2,492	0.08%
2021/05/17	11	23.35	11	22.75	23.35	0	2,344	0.00%
2021/05/14	17.1	21.21	3	21.42	21.25	14.1	2,091	0.67%
2021/05/13	15	23.13	0	0.00	23.40	15	1,806	0.83%
2021/05/12	1	21.19	11	20.99	21.30	-10	1,673	-0.60%
2021/05/11	1	19.45	0	0.00	19.40	1	1,477	0.07%
2021/05/04	0	0.00	8	19.15	19.30	-8	1,446	-0.55%
2021/05/03	9	21.06	1	20.90	20.95	8	1,420	0.56%
2021/04/22	0	0.00	2	21.00	20.40	-2	1,314	-0.15%
2021/04/20	10	21.25	0	0.00	20.65	10	1,270	0.79%
2021/04/19	0	0.00	2	20.00	20.40	-2	1,211	-0.17%
2021/04/16	0	0.00	4	19.00	19.10	-4	1,145	-0.35%
2021/04/14	1	18.25	0	0.00	18.40	1	911	0.11%
2021/04/13	5	18.84	8	18.93	18.70	-3	897	-0.33%
2021/04/12	6	19.10	0	0.00	19.15	6	889	0.67%
2021/03/15	0	0.00	1	19.00	18.90	-1	899	-0.11%
2021/03/12	1	18.45	0	0.00	18.50	1	898	0.11%
2021/03/11	2	18.85	1	19.05	18.80	1	895	0.11%
2021/03/10	0	0.00	2	18.95	18.90	-2	890	-0.22%
2021/03/09	2	19.10	8	18.89	19.10	-6	888	-0.68%
2021/03/08	1	18.55	1	18.55	18.55	0	860	0.00%
2021/03/04	1	18.60	0	0.00	18.60	1	856	0.12%
2021/03/02	2	18.50	0	0.00	18.45	2	846	0.24%
2021/02/25	3	18.40	0	0.00	18.40	3	830	0.36%
2021/02/22	2	18.23	5	18.20	18.20	-3	758	-0.40%
2021/02/19	1	17.75	2	18.20	18.25	-1	684	-0.15%
2021/02/17	0	0.00	3	16.90	17.00	-3	600	-0.50%
2021/02/05	0	0.00	4	16.80	16.75	-4	607	-0.66%
2021/02/04	0	0.00	3	16.65	16.65	-3	633	-0.47%
2021/02/01	0	0.00	10	16.30	16.35	-10	670	-1.49%
2021/01/28	0	0.00	5	16.55	16.55	-5	748	-0.67%
2021/01/27	3	16.87	0	0.00	16.75	3	760	0.39%
2021/01/25	0	0.00	4	16.99	16.80	-4	786	-0.51%
2021/01/21	1	16.65	0	0.00	16.60	1	794	0.13%
2021/01/20	1	16.65	0	0.00	16.75	1	798	0.13%
2021/01/15	1	16.75	0	0.00	16.60	1	869	0.12%
2021/01/08	0	0.00	3	17.53	17.35	-3	850	-0.35%
2021/01/07	0	0.00	35	17.78	17.60	-35	841	-4.16%
2021/01/06	11	17.42	0	0.00	17.25	11	805	1.37%
2021/01/05	3	17.42	16	17.50	17.50	-13	803	-1.62%
2021/01/04	3	17.35	0	0.00	17.35	3	802	0.37%
2020/12/31	7	17.49	0	0.00	17.45	7	800	0.87%
2020/12/30	6	17.45	1	17.45	17.40	5	794	0.63%
2020/12/29	0	0.00	0.1	17.20	17.15	-0.1	782	-0.02%
2020/12/28	1.1	17.04	0	0.00	17.15	1.1	782	0.15%
2020/12/23	4	17.21	0	0.00	17.05	4	783	0.51%
2020/12/22	3	17.07	0	0.00	17.45	3	792	0.38%
2020/12/01	1	17.20	0	0.00	17.15	1	1,169	0.09%
2020/11/27	0	0.00	4	17.08	17.20	-4	1,193	-0.34%
2020/11/26	6	17.00	1	17.00	16.95	5	1,191	0.42%
2020/11/25	0	0.00	6	17.00	17.05	-6	1,193	-0.50%
2020/11/24	15	17.24	0.1	17.25	17.10	14.9	1,196	1.25%
2020/11/23	4	17.25	0	0.00	17.25	4	1,194	0.33%
2020/11/12	0	0.00	1	17.40	17.20	-1	1,268	-0.08%
2020/11/10	0	0.00	5	17.85	17.80	-5	1,259	-0.40%
2020/11/06	0	0.00	2	18.05	18.20	-2	1,379	-0.14%
2020/11/04	0	0.00	1	17.85	17.75	-1	1,328	-0.08%
2020/11/03	0	0.00	2	17.70	17.65	-2	1,327	-0.15%
2020/10/29	0	0.00	1	17.35	17.45	-1	1,409	-0.07%
2020/10/27	1	17.70	2	17.58	17.30	-1	1,465	-0.07%
2020/10/22	1	16.70	0	0.00	16.75	1	1,539	0.06%
2020/10/19	0	0.00	1	16.20	16.25	-1	1,654	-0.06%
2020/10/08	5	16.40	0	0.00	16.50	5	2,493	0.20%
2020/09/28	0	0.00	1	16.30	16.35	-1	3,446	-0.03%
2020/09/25	8	16.60	7	16.19	16.10	1	3,500	0.03%
2020/09/24	6	16.95	5	16.91	16.65	1	3,536	0.03%
2020/09/23	9	18.11	2	18.00	17.85	7	3,489	0.20%
2020/09/22	0	0.00	7	17.61	17.80	-7	3,350	-0.21%
2020/09/21	2	17.40	2	17.40	17.40	0	3,338	0.00%
2020/09/17	0	0.00	14	17.34	17.55	-14	3,374	-0.41%
2020/09/16	8	17.33	0	0.00	17.30	8	3,371	0.24%
2020/09/08	2	17.00	0	0.00	16.85	2	3,783	0.05%
2020/09/07	1	16.70	0	0.00	16.65	1	3,772	0.03%
2020/09/04	1	17.30	0	0.00	16.65	1	3,884	0.03%
2020/09/03	0	0.00	5	16.92	16.95	-5	3,863	-0.13%
2020/08/31	1	16.75	0	0.00	16.55	1	3,873	0.03%
2020/08/27	0	0.00	1	16.50	16.50	-1	3,872	-0.03%
2020/08/25	0	0.00	3	16.35	16.35	-3	3,880	-0.08%
2020/08/24	3	16.30	0	0.00	16.25	3	3,875	0.08%
2020/08/20	3	15.82	0	0.00	15.65	3	3,874	0.08%
2020/08/18	0	0.00	1	16.95	16.85	-1	3,928	-0.03%
2020/08/17	6	16.74	0	0.00	16.85	6	3,933	0.15%
2020/08/13	1	16.45	30	16.94	17.00	-29	3,913	-0.74%
2020/08/12	31	16.88	9	16.40	16.95	22	3,882	0.57%
2020/08/11	10	17.80	15	17.35	17.40	-5	3,798	-0.13%
2020/08/10	5	17.85	0	0.00	17.90	5	3,784	0.13%
2020/08/05	2	18.40	0	0.00	18.35	2	3,761	0.05%
2020/08/04	3	18.03	0	0.00	17.85	3	3,705	0.08%
2020/08/03	5	18.49	0	0.00	18.00	5	3,713	0.13%
2020/07/29	0	0.00	2	17.35	17.55	-2	3,894	-0.05%
2020/07/28	2	16.80	0	0.00	16.45	2	3,901	0.05%
2020/07/22	0	0.00	1	18.20	17.75	-1	3,769	-0.03%
2020/07/21	1	17.50	0	0.00	17.50	1	3,714	0.03%
2020/07/20	1	17.05	11	17.41	17.35	-10	3,668	-0.27%
2020/07/17	15	17.91	1	19.85	17.70	14	3,585	0.39%
2020/07/16	15	19.29	0	0.00	19.20	15	3,410	0.44%
2020/07/15	6	19.08	1	18.20	18.55	5	3,242	0.15%
2020/07/14	2	19.63	2	19.35	18.55	0	2,943	0.00%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	4	18.39	9	18.22	18.75	-5	2,648	-0.19%
2020/07/09	3	16.95	3	16.67	17.05	0	2,321	0.00%
2020/07/08	2	15.40	2	15.50	15.50	0	2,179	0.00%
2020/07/06	1	15.05	2	15.20	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	1	14.60	14.80	-1	2,046	-0.05%
2020/07/02	0	0.00	1	14.45	14.45	-1	1,988	-0.05%
2020/07/01	0	0.00	5	14.25	14.25	-5	1,989	-0.25%
2020/06/30	2	14.30	0	0.00	14.25	2	1,976	0.10%
2020/06/29	0	0.00	2	14.50	14.55	-2	1,960	-0.10%
2020/06/24	2	14.03	0	0.00	14.00	2	1,936	0.10%
2020/06/23	2	14.40	0	0.00	14.30	2	1,913	0.10%
2020/06/22	0	0.00	2	15.35	15.25	-2	1,878	-0.11%
2020/06/19	2	15.10	2	15.15	15.10	0	1,834	0.00%
2020/06/18	1	15.50	13	15.69	15.60	-12	1,773	-0.68%
2020/06/17	16	15.16	0	0.00	15.10	16	1,598	1.00%
2020/06/16	0	0.00	0.1	14.45	14.40	-0.1	1,460	-0.01%
2020/06/15	0	0.00	1	14.45	14.35	-1	1,474	-0.07%
2020/06/12	1	14.10	0	0.00	14.10	1	1,445	0.07%
2020/06/11	2	14.65	4	14.29	14.25	-2	1,443	-0.14%
2020/06/10	0	0.00	1	14.15	14.15	-1	1,336	-0.07%
2020/06/09	0	0.00	1	14.25	14.25	-1	1,363	-0.07%
2020/05/27	2	13.95	0	0.00	13.95	2	1,654	0.12%
2020/05/26	1	14.35	1	14.60	14.35	0	1,686	0.00%
2020/05/25	1	14.35	1	14.70	14.70	0	1,680	0.00%
2020/05/21	4	13.98	0	0.00	13.90	4	1,753	0.23%
2020/05/19	0	0.00	1	13.80	13.75	-1	1,884	-0.05%
2020/05/18	2	13.98	0	0.00	13.95	2	1,879	0.11%
2020/05/12	1	13.60	0	0.00	13.85	1	1,919	0.05%
2020/05/11	0	0.00	10	13.85	13.75	-10	1,912	-0.52%
2020/05/08	2	14.18	0	0.00	14.00	2	1,905	0.10%
2020/05/07	0	0.00	54	14.90	14.55	-54	1,882	-2.87%
2020/05/06	61	14.85	5	15.10	14.70	56	1,900	2.95%
2020/05/04	2	13.78	0	0.00	13.55	2	1,709	0.12%
2020/04/28	1	12.80	1	12.75	12.80	0	1,906	0.00%
2020/04/21	1	12.35	0	0.00	12.25	1	1,958	0.05%
2020/04/17	2	12.98	0	0.00	12.75	2	1,944	0.10%
2020/04/15	1	12.55	0	0.00	12.80	1	1,857	0.05%
2020/03/16	0	0.00	2	12.43	12.35	-2	1,673	-0.12%
2020/03/13	2	12.03	2	11.95	12.20	0	1,655	0.00%
2020/03/12	1	13.65	0	0.00	13.10	1	1,617	0.06%
2020/03/11	1	14.05	0	0.00	14.05	1	1,584	0.06%
2020/03/10	2	13.88	2	13.98	14.20	0	1,554	0.00%
2020/03/09	1	15.00	0	0.00	14.80	1	1,518	0.07%
2020/03/06	1	14.95	8	14.96	15.00	-7	1,377	-0.51%
2020/03/05	2	14.75	0	0.00	14.70	2	1,302	0.15%
2020/03/04	3	14.82	0	0.00	14.80	3	1,289	0.23%
2020/03/02	2	14.85	8	14.74	14.85	-6	1,248	-0.48%
2020/02/27	8	14.65	0	0.00	14.50	8	1,218	0.66%
2020/02/25	0	0.00	1	15.15	14.60	-1	1,164	-0.09%
2020/02/24	3	15.30	3	15.02	14.95	0	1,109	0.00%
2020/02/21	0	0.00	3	14.97	14.80	-3	1,000	-0.30%
2020/02/13	1	13.90	0	0.00	13.70	1	769	0.13%
2020/02/10	1	14.05	0	0.00	14.10	1	735	0.14%
2020/02/07	0	0.00	0.1	14.50	14.40	-0.1	716	-0.01%
2020/02/04	11	15.18	0	0.00	14.75	11	585	1.88%
2020/01/31	20	15.80	0	0.00	14.00	20	406	4.92%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2019/12/31	0	0.00	1	13.35	13.30	-1	156	-0.64%
2019/12/04	1	13.20	0	0.00	13.15	1	146	0.68%
2019/06/14	0	0.00	1	13.35	13.35	-1	191	-0.52%
2019/04/24	1	13.15	0	0.00	13.05	1	263	0.38%
2019/02/18	0	0.00	1	13.35	13.65	-1	205	-0.49%
2019/02/13	0	0.00	10	12.80	12.85	-10	140	-7.11%
2019/01/22	5	12.65	0	0.00	12.60	5	130	3.83%
2018/12/12	5	12.65	0	0.00	12.75	5	137	3.63%
2018/10/30	1	12.00	0	0.00	12.00	1	139	0.72%
2018/10/11	1	12.80	0	0.00	12.70	1	162	0.62%
2018/10/05	0	0.00	0.4	13.40	13.35	-0.4	272	-0.16%
2018/10/04	0	0.00	0	13.50	13.50	0	301	0.00%
2018/07/31	10	13.70	10	13.70	13.65	0	484	0.00%
2018/07/13	10	14.70	12	14.48	14.55	-2	561	-0.36%
2018/07/09	0	0.00	1	13.20	13.30	-1	474	-0.21%
2018/06/22	0	0.00	2	14.50	14.55	-2	921	-0.22%
2018/06/21	2	14.45	3	14.53	14.45	-1	907	-0.11%
2018/06/12	0	0.00	1	14.25	14.25	-1	867	-0.12%
2018/06/06	1	14.35	0	0.00	14.40	1	858	0.12%
2018/06/05	0	0.00	1	14.45	14.45	-1	853	-0.12%
2018/06/01	1	14.55	0	0.00	14.30	1	827	0.12%
2018/05/24	1	14.40	0	0.00	14.25	1	786	0.13%
2018/05/14	0	0.00	7	14.21	14.10	-7	780	-0.90%
2018/05/10	0	0.00	0	14.30	14.40	0	775	0.00%
2018/05/09	0	0.00	1	14.35	14.35	-1	772	-0.13%
2018/05/07	2	14.80	1	14.70	14.70	1	766	0.13%
2018/05/03	3	14.40	1	14.50	14.45	2	725	0.28%
2018/04/26	1	14.00	0	0.00	14.00	1	711	0.14%
2018/04/25	1	14.05	0	0.00	14.10	1	747	0.13%
2018/04/23	1	14.45	0	0.00	14.50	1	740	0.14%
2018/04/20	1	14.45	0	0.00	14.30	1	731	0.14%
2018/04/12	3	14.80	0	0.00	14.60	3	703	0.43%
2018/04/10	3	15.03	0	0.00	14.75	3	685	0.44%
2018/04/09	1	15.85	2	15.73	15.85	-1	661	-0.15%
2018/04/03	1	14.45	0	0.00	14.45	1	537	0.19%
2018/04/02	58	15.05	58	14.85	14.70	0	527	0.00%
2018/03/31	1	14.80	0	0.00	14.65	1	472	0.21%
2018/03/29	3	14.62	2	14.65	14.75	1	436	0.23%
2018/03/26	0	0.00	5	13.95	14.00	-5	342	-1.46%
2018/03/19	0	0.00	1	14.00	13.95	-1	338	-0.30%
2018/03/14	0	0.00	10	13.85	13.85	-10	337	-2.97%
2018/03/01	1	13.85	0	0.00	13.90	1	367	0.27%
2018/02/22	30	13.90	0	0.00	13.85	30	494	6.07%
2018/02/21	0	0.00	1	13.95	13.95	-1	496	-0.20%
2018/02/09	0	0.00	2	13.50	13.50	-2	499	-0.40%
2018/02/08	0	0.00	2	13.35	13.35	-2	497	-0.40%
2018/01/25	1	13.80	0	0.00	13.90	1	471	0.21%
2018/01/17	0	0.00	1	14.00	14.00	-1	410	-0.24%
2018/01/15	1	14.25	0	0.00	14.15	1	403	0.25%
2018/01/04	0	0.00	1	14.40	14.30	-1	374	-0.27%
2018/01/03	1	14.80	0	0.00	14.50	1	365	0.27%