美吾華 (1731)-元大-桃園券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股▼0.66%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	25.93	25.95	-3	741	-0.40%
2024/04/26	2	25.45	0	0.00	25.50	2	734	0.27%
2024/04/25	1	25.85	0	0.00	25.80	1	726	0.14%
2024/04/24	6	26.07	0	0.00	26.00	6	713	0.84%
2024/04/16	1	24.05	0	0.00	24.25	1	639	0.16%
2024/04/08	0	0.00	14	24.65	24.70	-14	598	-2.34%
2024/03/19	0	26.45	0	0.00	25.90	0	470	0.00%
2024/03/18	8	26.76	0	0.00	26.75	8	457	1.75%
2024/03/15	4	25.49	3	25.97	25.40	1	436	0.23%
2024/03/14	0	0.00	8	25.90	25.80	-8	428	-1.87%
2024/03/13	1	26.10	0	0.00	26.10	1	420	0.24%
2024/03/11	0	0.00	1	25.35	25.25	-1	401	-0.25%
2024/03/06	7	25.36	0	0.00	25.25	7	386	1.81%
2024/03/01	3	24.50	1	24.85	24.95	2	381	0.52%
2024/02/27	1	24.20	0	0.00	24.00	1	380	0.26%
2024/02/05	1	22.40	0	0.00	23.20	1	320	0.31%
2024/01/17	1	22.00	0	0.00	21.95	1	498	0.20%
2024/01/09	0	0.00	0.1	22.50	22.35	-0.1	491	-0.02%
2024/01/08	2	22.80	0	0.00	22.70	2	487	0.41%
2024/01/05	1	22.60	0	0.00	22.75	1	486	0.21%
2023/12/25	0	0.00	0.1	22.60	22.40	-0.1	483	-0.02%
2023/12/22	0	0.00	3	22.35	22.35	-3	481	-0.62%
2023/12/19	0	0.00	2	22.20	22.35	-2	476	-0.42%
2023/12/15	2	22.30	0	0.00	22.20	2	479	0.42%
2023/12/13	1	22.30	0	0.00	22.35	1	476	0.21%
2023/11/30	10	22.05	12	22.45	22.50	-2	449	-0.45%
2023/11/29	0.2	22.25	0	0.00	22.10	0.2	447	0.04%
2023/11/27	0	0.00	0	22.50	22.65	0	428	-0.01%
2023/11/24	2	22.00	0	0.00	22.00	2	407	0.49%
2023/11/23	0	0.00	9	22.25	22.25	-9	405	-2.22%
2023/11/22	0	22.25	0	0.00	22.00	0	398	0.00%
2023/11/21	0	22.00	0	0.00	21.75	0	392	0.00%
2023/11/20	0	21.80	0	0.00	21.70	0	391	0.00%
2023/11/14	0	21.75	0	0.00	21.65	0	389	0.00%
2023/11/10	9	21.75	0	0.00	21.55	9	389	2.31%
2023/11/08	1	22.50	1	22.25	22.00	0	368	0.00%
2023/11/07	0	22.50	0	0.00	22.30	0	330	0.00%
2023/11/02	0	0.00	5	21.65	21.90	-5	254	-1.96%
2023/10/31	0	0.00	10	21.70	21.40	-10	225	-4.43%
2023/10/03	5	20.45	0	0.00	20.45	5	308	1.62%
2023/09/28	1	20.40	0	0.00	20.45	1	310	0.32%
2023/09/22	2	20.43	0	0.00	20.50	2	322	0.62%
2023/09/21	5	20.75	0	0.00	20.55	5	321	1.56%
2023/09/18	5	20.95	0	0.00	21.00	5	346	1.44%
2023/09/07	0	0.00	2	21.15	21.10	-2	375	-0.53%
2023/09/06	2	21.25	0	0.00	21.20	2	385	0.52%
2023/08/02	0	0.00	0.6	21.00	21.00	-0.6	613	-0.09%
2023/07/25	1	21.80	0	0.00	21.95	1	723	0.14%
2023/07/24	0	21.55	0	0.00	21.45	0	731	0.00%
2023/07/21	0	21.55	0	0.00	21.45	0	729	0.00%
2023/07/11	1	22.20	0	0.00	22.15	1	687	0.15%
2023/07/03	1	23.10	0	0.00	23.15	1	672	0.15%
2023/06/28	0	0.00	9	23.64	23.45	-9	657	-1.37%
2023/06/14	9	25.10	1	25.20	25.05	8	598	1.34%
2023/06/12	0	0.00	1	25.40	25.45	-1	590	-0.17%
2023/06/09	1	25.30	0	0.00	25.10	1	581	0.17%
2023/06/06	0	0.00	4	25.54	25.80	-4	557	-0.72%
2023/06/02	1	24.50	0	0.00	24.45	1	521	0.19%
2023/05/31	0	0.00	2	24.00	24.15	-2	512	-0.39%
2023/05/23	1	23.40	0	0.00	23.45	1	479	0.21%
2023/05/22	0	0.00	2	23.65	23.80	-2	476	-0.42%
2023/05/18	0	0.00	8	23.38	23.30	-8	455	-1.76%
2023/05/16	0	0.00	2	23.50	23.30	-2	432	-0.46%
2023/05/12	5	22.20	5	22.26	22.75	0	401	0.00%
2023/05/11	5	22.20	5	22.26	22.40	0	390	0.00%
2023/05/08	11	22.18	0	0.00	22.05	11	334	3.29%
2023/05/05	1	22.60	5	22.45	22.40	-4	313	-1.28%
2023/05/04	0	0.00	9	22.65	22.95	-9	301	-2.99%
2023/05/02	6	22.00	0	0.00	22.00	6	263	2.28%
2023/04/28	0	0.00	1	21.80	21.40	-1	236	-0.42%
2023/04/27	0	0.00	1	20.90	21.40	-1	215	-0.46%
2023/04/25	5	20.85	0	0.00	20.60	5	200	2.49%
2023/03/27	1	19.65	0	0.00	19.65	1	241	0.41%
2023/03/17	1	19.65	0	0.00	19.55	1	399	0.25%
2023/03/13	0	0.00	1	19.60	19.65	-1	405	-0.25%
2023/03/01	1	19.85	0	0.00	19.80	1	396	0.25%
2023/02/17	0	0.00	2	19.55	19.60	-2	391	-0.51%
2023/02/16	2	19.55	0	0.00	19.55	2	392	0.51%
2023/02/13	2	19.60	5	19.43	19.60	-3	396	-0.76%
2023/02/10	1	19.55	0	0.00	19.55	1	401	0.25%
2023/02/06	2	20.00	0	0.00	20.10	2	394	0.51%
2023/02/02	0	0.00	1	19.75	19.65	-1	387	-0.26%
2023/02/01	1	19.60	0	0.00	19.50	1	385	0.26%
2023/01/10	1	19.60	0	0.00	19.60	1	388	0.26%
2023/01/03	0	0.00	1	19.55	19.75	-1	388	-0.26%
2022/12/29	2	19.68	0	0.00	19.60	2	382	0.52%
2022/12/22	2	19.50	0	0.00	19.40	2	359	0.56%
2022/12/15	3	19.45	3	19.40	19.40	0	322	0.00%
2022/12/14	0	0.00	1	19.41	19.15	-1	308	-0.33%
2022/12/13	1	18.60	0	0.00	18.70	1	197	0.51%
2022/12/01	0	0.00	1	18.30	18.25	-1	175	-0.57%
2022/11/28	1	18.15	0	0.00	18.20	1	193	0.52%
2022/11/25	0	18.30	0	0.00	18.20	0	195	0.01%
2022/11/09	0.3	18.20	0	0.00	18.10	0.3	198	0.15%
2022/11/08	0.1	18.10	0	0.00	18.00	0.1	202	0.03%
2022/09/08	1	18.60	0	0.00	18.65	1	238	0.42%
2022/08/29	0	0.00	2	18.35	18.40	-2	220	-0.91%
2022/08/26	0	0.00	2	18.60	18.55	-2	219	-0.91%
2022/08/25	0	0.00	1	18.50	18.50	-1	220	-0.45%
2022/08/22	0.1	18.60	0	0.00	18.50	0.1	223	0.02%
2022/07/27	0	0.00	2	18.00	18.00	-2	302	-0.66%
2022/07/08	2	16.95	0	0.00	17.00	2	1,017	0.20%
2022/07/06	0	0.00	1	17.00	17.00	-1	1,019	-0.10%
2022/07/01	0	0.00	1	17.05	16.75	-1	1,015	-0.10%
2022/06/30	0	0.00	2	17.45	17.45	-2	1,011	-0.20%
2022/06/29	1	17.90	1	18.00	17.95	0	1,005	0.00%
2022/06/27	5	19.10	0	0.00	19.05	5	1,000	0.50%
2022/06/20	0	0.00	2	19.05	19.00	-2	980	-0.20%
2022/06/17	0	0.00	2	19.10	19.10	-2	976	-0.20%
2022/06/14	0	0.00	2	19.05	19.25	-2	995	-0.20%
2022/06/13	0.4	19.25	0	0.00	19.25	0.4	992	0.04%
2022/05/30	0	0.00	2	19.75	19.80	-2	1,008	-0.20%
2022/05/26	0	0.00	1	19.30	19.30	-1	1,027	-0.10%
2022/05/25	0	0.00	1	19.35	19.30	-1	1,040	-0.10%
2022/05/23	0	0.00	2	19.30	19.45	-2	1,054	-0.19%
2022/05/20	0	0.00	2	19.30	19.35	-2	1,054	-0.19%
2022/05/19	1	19.15	1	19.20	19.25	0	1,053	0.00%
2022/05/18	0	0.00	1	19.35	19.35	-1	1,047	-0.10%
2022/05/17	0	0.00	1	19.15	19.20	-1	1,042	-0.10%
2022/05/16	0	0.00	5	19.17	19.15	-5	1,042	-0.48%
2022/05/12	0.4	19.00	2	18.95	18.65	-1.7	1,041	-0.16%
2022/05/11	0	0.00	2	19.20	19.10	-2	1,032	-0.19%
2022/05/10	0	0.00	3	18.95	19.30	-3	1,039	-0.29%
2022/05/09	0	0.00	5	19.55	19.25	-5	1,038	-0.48%
2022/05/06	1	20.25	1	20.50	20.25	0	1,010	0.00%
2022/05/04	1	20.25	1	20.35	20.25	0	999	0.00%
2022/05/03	1	20.75	3	20.60	20.55	-2	987	-0.20%
2022/04/28	1	21.15	1	21.15	21.10	0	959	0.00%
2022/04/27	4	21.05	1.1	21.57	21.70	2.9	930	0.31%
2022/04/26	12	21.52	11	21.27	20.95	1	867	0.12%
2022/04/25	51	23.25	38	22.96	22.00	13	781	1.66%
2022/04/22	2.1	22.01	13	22.25	22.30	-10.9	463	-2.35%
2022/04/21	1	20.20	4	20.23	20.30	-3	313	-0.96%
2022/04/19	1	20.15	1	20.20	20.10	0	303	0.00%
2022/04/18	1	20.00	0	0.00	20.30	1	318	0.31%
2022/04/15	10	19.90	11	19.86	19.80	-1	317	-0.31%
2022/04/07	1	19.80	0	0.00	19.85	1	319	0.31%
2022/03/28	1	20.10	1	20.00	20.00	0	327	0.00%
2022/03/23	0	0.00	0	20.10	20.00	0	325	0.00%
2022/03/10	0	0.00	1	19.75	19.65	-1	318	-0.31%
2022/03/08	5.3	19.41	0	0.00	19.45	5.3	321	1.65%
2022/03/07	2	19.65	0	0.00	19.60	2	319	0.63%
2022/03/03	0	0.00	1	20.25	20.25	-1	323	-0.31%
2022/03/01	0	0.00	1	20.25	20.20	-1	320	-0.31%
2022/02/21	0	0.00	2	19.65	19.70	-2	275	-0.73%
2022/02/15	0	0.00	5	19.45	19.55	-5	278	-1.79%
2022/02/14	2	19.40	0	0.00	19.45	2	278	0.72%
2022/02/10	1	20.00	0	0.00	19.70	1	276	0.36%
2022/01/19	0	0.00	3	19.30	19.25	-3	271	-1.11%
2022/01/12	1	19.60	0	0.00	19.50	1	269	0.37%
2022/01/11	1	19.90	10	19.60	19.50	-9	270	-3.33%
2022/01/10	10	19.80	0	0.00	19.95	10	257	3.88%
2021/12/20	0	0.00	3	19.35	19.40	-3	228	-1.31%
2021/12/16	0	0.00	1	19.25	19.50	-1	229	-0.44%
2021/12/15	0	0.00	3	19.15	19.20	-3	224	-1.33%
2021/12/09	0	0.00	3	19.25	19.25	-3	227	-1.32%
2021/12/02	0	0.00	4	18.95	18.95	-4	228	-1.75%
2021/11/30	0	0.00	4	19.14	19.10	-4	225	-1.78%
2021/11/29	1	19.60	0	0.00	19.40	1	223	0.45%
2021/11/26	0	0.00	3	19.25	19.30	-3	215	-1.39%
2021/11/15	0	0.00	7	19.10	19.10	-7	223	-3.13%
2021/10/15	0	0.00	0	18.90	18.95	0	283	-0.01%
2021/10/14	0	0.00	7	18.75	18.85	-7	298	-2.35%
2021/10/05	0	0.00	5	18.40	18.45	-5	329	-1.52%
2021/09/08	21	19.09	45	18.64	18.50	-24	465	-5.16%
2021/09/07	24	18.90	5	18.84	18.80	19	463	4.10%
2021/08/27	0.3	17.90	1	18.00	17.90	-0.7	706	-0.10%
2021/08/19	0	0.00	5	17.35	17.35	-5	822	-0.61%
2021/08/17	0	0.00	1	17.60	17.60	-1	866	-0.12%
2021/08/16	0	0.00	4	17.90	17.90	-4	891	-0.45%
2021/08/13	0	0.00	5	18.55	18.45	-5	919	-0.54%
2021/08/05	0	0.00	4	19.00	19.10	-4	1,885	-0.21%
2021/07/12	2	19.70	0	0.00	19.70	2	2,713	0.07%
2021/07/08	7	19.75	0	0.00	20.00	7	2,725	0.26%
2021/07/07	0	0.00	0.3	19.80	19.75	-0.3	2,736	-0.01%
2021/07/05	0.3	20.20	5	20.20	20.20	-4.7	2,734	-0.17%
2021/07/02	0	0.00	6	20.13	20.15	-6	2,737	-0.22%
2021/06/25	0	0.00	5	20.20	20.15	-5	2,737	-0.18%
2021/06/24	1	20.25	2	20.10	20.30	-1	2,735	-0.04%
2021/06/16	2	20.30	0	0.00	20.30	2	2,700	0.07%
2021/06/11	0	0.00	1	20.75	20.60	-1	2,691	-0.04%
2021/06/09	2	20.75	4	20.84	20.70	-2	2,693	-0.07%
2021/06/08	1	21.25	0	0.00	21.35	1	2,678	0.04%
2021/06/07	11	22.13	9	22.06	22.00	2	2,648	0.08%
2021/06/04	0	0.00	1	21.20	21.20	-1	2,543	-0.04%
2021/06/03	0	0.00	3	20.97	20.75	-3	2,539	-0.12%
2021/06/02	0	0.00	3	20.80	20.95	-3	2,532	-0.12%
2021/05/27	3	20.60	0	0.00	20.65	3	2,485	0.12%
2021/05/26	2	20.58	0	0.00	20.35	2	2,486	0.08%
2021/05/24	6	20.58	0	0.00	20.50	6	2,493	0.24%
2021/05/21	0	0.00	1	20.50	20.55	-1	2,494	-0.04%
2021/05/19	5	20.48	2	20.40	20.50	3	2,540	0.12%
2021/05/18	8	21.59	3	21.22	21.60	5	2,492	0.20%
2021/05/17	39	22.60	52	22.91	23.35	-13	2,344	-0.55%
2021/05/14	5	21.57	11	22.10	21.25	-6	2,091	-0.29%
2021/05/13	20	23.29	5.8	23.33	23.40	14.2	1,806	0.79%
2021/05/12	22	20.88	30	21.20	21.30	-8	1,673	-0.48%
2021/05/07	0.2	19.50	0	0.00	19.60	0.2	1,464	0.01%
2021/05/04	2	19.70	1	19.20	19.30	1	1,446	0.07%
2021/05/03	101	20.96	101	21.08	20.95	0	1,420	0.00%	大買/大賣/
2021/04/29	1.1	20.68	0	0.00	20.65	1.1	1,381	0.08%
2021/04/28	0.4	20.60	1	20.55	21.40	-0.6	1,362	-0.04%
2021/04/27	0	0.00	16	20.60	20.50	-16	1,335	-1.20%
2021/04/26	26	20.69	0	0.00	20.55	26	1,329	1.96%
2021/04/20	1	20.40	1	20.85	20.65	0	1,270	0.00%
2021/04/19	1	19.15	2	19.75	20.40	-1	1,211	-0.08%
2021/04/16	3	19.07	1	19.35	19.10	2	1,145	0.17%
2021/04/09	0	0.00	1	18.85	18.80	-1	873	-0.11%
2021/04/08	0	0.00	1	18.80	18.80	-1	876	-0.11%
2021/03/19	1	18.70	0	0.00	18.75	1	907	0.11%
2021/03/16	1	19.00	0	0.00	19.05	1	901	0.11%
2021/03/15	1	18.70	0	0.00	18.90	1	899	0.11%
2021/03/12	0	0.00	2	18.55	18.50	-2	898	-0.22%
2021/03/09	0	0.00	1	19.00	19.10	-1	888	-0.11%
2021/03/03	0	0.00	1	18.60	18.50	-1	852	-0.12%
2021/02/23	2	18.13	0	0.00	18.40	2	789	0.25%
2021/02/22	3	18.53	1	18.40	18.20	2	758	0.26%
2021/02/19	1	17.70	0	0.00	18.25	1	684	0.15%
2021/01/21	3	16.53	0	0.00	16.60	3	794	0.38%
2020/12/03	0	0.00	1	16.95	17.00	-1	1,144	-0.09%
2020/12/01	1	17.30	0	0.00	17.15	1	1,169	0.09%
2020/11/17	0	0.00	1	17.35	17.35	-1	1,216	-0.08%
2020/11/10	0	0.00	0	17.65	17.80	0	1,259	0.00%
2020/11/06	1	18.10	0	0.00	18.20	1	1,379	0.07%
2020/10/26	1	17.15	0	0.00	17.10	1	1,441	0.07%
2020/10/05	0	0.00	1	16.50	16.45	-1	3,219	-0.03%
2020/09/24	0	0.00	3	16.87	16.65	-3	3,536	-0.08%
2020/09/23	1	18.10	1	18.05	17.85	0	3,489	0.00%
2020/09/18	1	17.60	0	0.00	17.45	1	3,356	0.03%
2020/09/16	0	0.00	1	17.30	17.30	-1	3,371	-0.03%
2020/09/15	1	17.15	0	0.00	17.25	1	3,394	0.03%
2020/09/11	2	17.10	0	0.00	16.85	2	3,603	0.06%
2020/09/10	1	16.95	0	0.00	17.00	1	3,755	0.03%
2020/08/20	0	0.00	1	16.50	15.65	-1	3,874	-0.03%
2020/08/17	0	0.00	1	16.70	16.85	-1	3,933	-0.03%
2020/08/14	1	17.05	0	0.00	16.90	1	3,913	0.03%
2020/08/03	0	18.00	1	18.10	18.00	-1	3,713	-0.03%
2020/07/30	0.2	17.75	0	0.00	17.70	0.2	3,898	0.00%
2020/07/29	1	17.25	7	17.20	17.55	-6	3,894	-0.15%
2020/07/27	7	16.60	21	16.69	16.30	-14	3,870	-0.36%
2020/07/21	2	17.63	0	0.00	17.50	2	3,714	0.05%
2020/07/20	0	0.00	12	16.84	17.35	-12	3,668	-0.33%
2020/07/17	4	17.83	0	0.00	17.70	4	3,585	0.11%
2020/07/16	1	18.95	1	19.20	19.20	0	3,410	0.00%
2020/07/15	17	19.22	3	18.88	18.55	14	3,242	0.43%
2020/07/14	3	20.68	2	20.48	18.55	1	2,943	0.03%
2020/07/13	0	0.00	3	20.60	20.60	-3	2,695	-0.11%
2020/07/10	6	18.21	13	18.10	18.75	-7	2,648	-0.26%
2020/07/09	3	17.05	0	0.00	17.05	3	2,321	0.13%
2020/07/08	0	0.00	5	15.30	15.50	-5	2,179	-0.23%
2020/07/06	0	0.00	10	15.30	15.15	-10	2,103	-0.48%
2020/07/03	3	14.85	3	14.80	14.80	0	2,046	0.00%
2020/06/30	0	0.00	4	14.40	14.25	-4	1,976	-0.20%
2020/06/29	4	14.29	0	0.00	14.55	4	1,960	0.20%
2020/06/24	0	0.00	6	14.02	14.00	-6	1,936	-0.31%
2020/06/23	2	14.50	0	0.00	14.30	2	1,913	0.10%
2020/06/22	11	15.25	16	15.28	15.25	-5	1,878	-0.27%
2020/06/19	7	15.68	2	15.65	15.10	5	1,834	0.27%
2020/06/18	9	15.71	11	15.62	15.60	-2	1,773	-0.11%
2020/06/17	3	14.72	2	14.95	15.10	1	1,598	0.06%
2020/06/16	20	14.35	0	0.00	14.40	20	1,460	1.37%
2020/06/15	0	0.00	4	14.35	14.35	-4	1,474	-0.27%
2020/06/12	0	0.00	4	14.05	14.10	-4	1,445	-0.28%
2020/06/11	4	14.38	4	14.20	14.25	0	1,443	0.00%
2020/06/10	0	0.00	5	14.15	14.15	-5	1,336	-0.37%
2020/06/05	5	14.05	0	0.00	14.10	5	1,387	0.36%
2020/06/02	0	0.00	2	13.90	13.90	-2	1,608	-0.12%
2020/05/29	0	0.00	5	13.95	13.90	-5	1,616	-0.31%
2020/05/26	0	0.00	10	14.35	14.35	-10	1,686	-0.59%
2020/05/25	23	14.53	14	14.51	14.70	9	1,680	0.54%
2020/05/11	2	13.90	3	13.83	13.75	-1	1,912	-0.05%
2020/05/06	5	15.05	1	15.00	14.70	4	1,900	0.21%
2020/05/05	2	13.75	1	13.85	13.90	1	1,715	0.06%
2020/05/04	3	13.55	0	0.00	13.55	3	1,709	0.18%
2020/04/23	2	12.50	0	0.00	12.60	2	1,963	0.10%
2020/04/17	4	13.00	4	12.75	12.75	0	1,944	0.00%
2020/04/16	6	13.22	0	0.00	13.10	6	1,928	0.31%
2020/04/14	9	12.51	7	12.55	12.60	2	1,834	0.11%
2020/04/09	0	0.00	1	12.25	12.35	-1	1,807	-0.06%
2020/03/27	0	0.00	2	12.00	11.90	-2	1,784	-0.11%
2020/03/24	2	11.60	0	0.00	11.60	2	1,766	0.11%
2020/03/23	1	11.45	0	0.00	11.40	1	1,763	0.06%
2020/03/16	0	0.00	3	12.45	12.35	-3	1,673	-0.18%
2020/03/13	0	0.00	1	12.20	12.20	-1	1,655	-0.06%
2020/03/12	0	0.00	5	13.25	13.10	-5	1,617	-0.31%
2020/03/10	0	0.00	4	14.10	14.20	-4	1,554	-0.26%
2020/03/09	13	15.70	6	15.42	14.80	7	1,518	0.46%
2020/03/06	5	15.15	5	15.00	15.00	0	1,377	0.00%
2020/03/04	5	14.85	6	14.80	14.80	-1	1,289	-0.08%
2020/03/02	2	14.90	0	0.00	14.85	2	1,248	0.16%
2020/02/25	1	15.20	10	14.83	14.60	-9	1,164	-0.77%
2020/02/24	4	15.10	6	15.23	14.95	-2	1,109	-0.18%
2020/02/21	5	15.12	0	0.00	14.80	5	1,000	0.50%
2020/02/19	0	0.00	2	14.13	14.05	-2	852	-0.23%
2020/02/17	2	14.10	0	0.00	14.10	2	825	0.24%
2020/02/06	1	13.85	0	0.00	13.90	1	649	0.15%
2020/02/05	0	0.00	5	14.45	14.25	-5	613	-0.82%
2020/02/04	5	14.20	5	14.63	14.75	0	585	0.00%
2020/02/03	7	14.91	0	0.00	15.25	7	521	1.34%
2020/01/31	2	14.98	12	15.64	14.00	-10	406	-2.46%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2019/12/13	0	0.00	1	13.15	13.15	-1	149	-0.67%
2019/11/25	1	13.60	0	0.00	13.40	1	138	0.72%
2019/11/18	0	0.00	1	13.10	13.10	-1	97	-1.03%
2019/11/13	1	13.25	0	0.00	13.30	1	93	1.07%
2019/11/01	0	0.00	1	13.20	13.20	-1	90	-1.10%
2019/10/28	0	0.00	1	13.30	13.25	-1	92	-1.08%
2019/10/25	0	0.00	1	13.25	13.30	-1	91	-1.09%
2019/10/16	0	0.00	8	13.36	13.40	-8	93	-8.52%
2019/10/15	0	0.00	1	13.20	13.20	-1	95	-1.05%
2019/10/14	0	0.00	5	13.30	13.30	-5	95	-5.21%
2019/10/03	0	0.00	1	13.15	13.15	-1	91	-1.09%
2019/09/20	0	0.00	2	13.30	13.30	-2	90	-2.20%
2019/09/09	0.2	13.15	0	0.00	13.10	0.2	114	0.17%
2019/08/02	10	13.00	0	0.00	13.05	10	196	5.10%
2019/07/18	0	0.00	5	13.30	13.25	-5	194	-2.57%
2019/06/25	20	13.10	0	0.00	13.10	20	214	9.31%
2019/06/17	3	13.40	0	0.00	13.45	3	192	1.56%
2019/05/22	0	0.00	5	13.30	13.30	-5	226	-2.21%
2019/05/14	5	13.45	0	0.00	13.40	5	309	1.61%
2019/05/13	0	0.00	1	13.15	13.40	-1	289	-0.35%
2019/05/10	12	13.10	0	0.00	13.00	12	270	4.44%
2019/05/02	0	0.00	1	13.00	13.05	-1	264	-0.38%
2019/04/26	0	0.00	6	13.05	13.05	-6	264	-2.27%
2019/03/28	1	13.35	0	0.00	13.45	1	269	0.37%
2019/03/21	5	13.20	0	0.00	13.20	5	252	1.98%
2019/03/19	1	13.15	0	0.00	13.20	1	250	0.40%
2019/03/11	0	0.00	2	13.15	13.15	-2	252	-0.79%
2019/03/04	29	13.18	0	0.00	13.25	29	262	11.04%
2019/02/21	2	13.45	0	0.00	13.45	2	244	0.82%
2019/02/19	0	0.00	1	13.65	13.70	-1	233	-0.43%
2019/02/18	2	13.10	0	0.00	13.65	2	205	0.97%
2018/12/11	0	0.00	0	12.75	12.65	0	138	-0.01%
2018/10/16	2	12.80	0	0.00	12.75	2	163	1.22%
2018/10/08	0	0.00	1	13.35	13.35	-1	172	-0.58%
2018/09/19	3	13.55	0	0.00	13.55	3	299	1.00%
2018/09/14	1	13.80	0	0.00	13.60	1	322	0.31%
2018/08/02	2	13.70	0	0.00	13.70	2	477	0.42%
2018/07/27	0.2	13.70	14	13.65	13.65	-13.8	519	-2.65%
2018/07/16	1	14.25	0	0.00	14.15	1	567	0.18%
2018/07/13	14	14.75	1	14.80	14.55	13	561	2.31%
2018/07/12	1	13.20	0	0.00	14.35	1	465	0.21%
2018/06/22	10	14.50	0	0.00	14.55	10	921	1.09%
2018/05/30	0	0.00	10	13.90	13.95	-10	797	-1.25%
2018/05/25	0	0.00	50	14.13	14.10	-50	792	-6.31%
2018/05/03	50	14.61	0	0.00	14.45	50	725	6.90%
2018/04/19	3	14.45	0	0.00	14.35	3	738	0.41%
2018/04/17	0	0.00	3	14.20	14.10	-3	734	-0.41%
2018/04/12	0	14.65	0	0.00	14.60	0	703	0.00%
2018/04/10	0	0.00	5	15.00	14.75	-5	685	-0.73%
2018/04/09	19	15.61	5	15.80	15.85	14	661	2.12%
2018/04/02	2	15.10	2	14.75	14.70	0	527	0.00%
2018/03/31	15	14.68	16	14.58	14.65	-1	472	-0.21%
2018/03/30	0	0.00	5	14.45	14.35	-5	447	-1.12%
2018/03/29	15	14.55	12	14.63	14.75	3	436	0.69%
2018/03/26	1	14.00	0	0.00	14.00	1	342	0.29%
2018/03/15	3	13.85	0	0.00	13.85	3	337	0.89%
2018/02/09	0	0.00	1	13.10	13.50	-1	499	-0.20%
2018/01/25	1	13.80	1	13.85	13.90	0	471	0.00%
2018/01/17	0	0.00	1	14.00	14.00	-1	410	-0.24%
2018/01/16	1	14.15	0	0.00	14.20	1	405	0.25%
2018/01/04	0	0.00	1	14.35	14.30	-1	374	-0.27%
2018/01/03	1	14.85	38	14.64	14.50	-37	365	-10.13%
2018/01/02	0	0.00	6	14.40	14.30	-6	316	-1.89%