美吾華 (1731)-元大-新莊券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.95
漲跌
▲0.45
漲幅
+1.76%
成交量
536張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	25.60	1	25.50	25.50	9	734	1.23%
2024/04/25	15	25.95	0	0.00	25.80	15	726	2.06%
2024/04/24	10	26.09	8	26.04	26.00	2	713	0.28%
2024/04/19	1	23.75	0	0.00	23.70	1	655	0.15%
2024/04/16	0	0.00	1	25.00	24.25	-1	639	-0.16%
2024/04/15	0	0.00	2	25.48	24.95	-2	633	-0.32%
2024/04/12	0	0.00	0.1	25.00	24.80	-0.1	620	-0.01%
2024/04/11	1	24.30	2.1	24.45	24.40	-1.1	621	-0.17%
2024/04/10	1	24.65	0	0.00	24.65	1	614	0.16%
2024/04/09	1	24.85	0	0.00	24.80	1	608	0.16%
2024/04/08	5.1	24.69	0	0.00	24.70	5.1	598	0.85%
2024/04/03	0	0.00	1	26.50	26.75	-1	556	-0.18%
2024/03/29	9	27.61	0	0.00	26.55	9	542	1.66%
2024/03/28	2	27.80	0	0.00	27.70	2	523	0.38%
2024/03/27	1	26.00	0	0.00	26.15	1	483	0.21%
2024/03/22	0	0.00	8	25.76	25.75	-8	479	-1.67%
2024/03/18	2	26.25	1	26.70	26.75	1	457	0.22%
2024/03/15	3	25.55	0	0.00	25.40	3	436	0.69%
2024/03/14	1	26.45	2	26.10	25.80	-1	428	-0.23%
2024/03/13	1	26.10	1	26.05	26.10	0	420	0.00%
2024/03/11	5	25.30	1	25.75	25.25	4	401	1.00%
2024/03/08	0	0.00	2	24.55	24.85	-2	394	-0.51%
2024/03/01	0	0.00	3	24.20	24.95	-3	381	-0.79%
2024/02/27	2	24.00	0	0.00	24.00	2	380	0.52%
2024/02/26	1	24.35	1	24.20	24.50	0	381	0.00%
2024/02/20	0	0.00	7	24.05	24.15	-7	373	-1.87%
2024/02/19	0	0.00	1	24.10	24.60	-1	364	-0.27%
2024/02/05	0	0.00	1	22.80	23.20	-1	320	-0.31%
2024/01/30	0	0.00	1	22.35	22.35	-1	414	-0.24%
2024/01/22	1	22.05	0	0.00	22.15	1	501	0.20%
2024/01/17	4.1	22.02	0	0.00	21.95	4.1	498	0.82%
2024/01/16	0.1	22.20	0	0.00	22.05	0.1	493	0.02%
2023/12/22	1.1	22.50	0	0.00	22.35	1.1	481	0.22%
2023/12/11	0	0.00	8	22.40	22.40	-8	476	-1.68%
2023/12/08	3	22.65	0	0.00	22.55	3	477	0.63%
2023/12/05	0	0.00	11	22.74	22.80	-11	467	-2.35%
2023/12/01	1	22.65	0	0.00	22.50	1	455	0.22%
2023/11/29	0	0.00	5	22.30	22.10	-5	447	-1.12%
2023/11/28	7	22.61	7	22.45	22.55	0	436	0.00%
2023/11/23	2	22.20	0	0.00	22.25	2	405	0.49%
2023/11/22	0	0.00	1	22.00	22.00	-1	398	-0.25%
2023/11/21	1	21.75	5	21.80	21.75	-4	392	-1.02%
2023/11/20	0	0.00	1	21.75	21.70	-1	391	-0.26%
2023/11/17	1	21.80	0	0.00	21.65	1	394	0.25%
2023/11/15	10	21.80	0	0.00	21.70	10	394	2.53%
2023/11/14	0	0.00	2	21.63	21.65	-2	389	-0.51%
2023/11/09	1	21.65	0	0.00	21.55	1	378	0.26%
2023/11/08	5	22.08	0	0.00	22.00	5	368	1.36%
2023/11/07	5	22.58	0	0.00	22.30	5	330	1.51%
2023/11/06	2	21.90	0	0.00	22.05	2	271	0.74%
2023/11/03	2	21.90	0	0.00	21.90	2	266	0.75%
2023/11/02	0.1	21.90	0	0.00	21.90	0.1	254	0.02%
2023/10/31	0	0.00	1	21.40	21.40	-1	225	-0.45%
2023/10/23	0	0.00	5	20.70	20.60	-5	219	-2.28%
2023/10/17	0	0.00	0.3	20.95	20.90	-0.3	235	-0.13%
2023/10/06	0	0.00	1	20.70	20.75	-1	290	-0.34%
2023/10/05	2	20.68	0	0.00	20.75	2	292	0.68%
2023/10/02	5	20.45	0	0.00	20.40	5	310	1.61%
2023/08/16	1	20.30	0	0.00	20.35	1	502	0.20%
2023/08/15	0.1	20.60	0	0.00	20.55	0.1	509	0.02%
2023/08/14	0.1	20.90	0	0.00	20.65	0.1	516	0.01%
2023/08/10	0	0.00	2	21.25	21.10	-2	541	-0.37%
2023/08/04	2	21.10	4	21.20	21.00	-2	612	-0.33%
2023/08/02	2.1	21.02	6	21.10	21.00	-4	613	-0.64%
2023/07/25	0	0.00	6	21.84	21.95	-6	723	-0.83%
2023/07/24	6	21.44	1	21.50	21.45	5	731	0.68%
2023/07/20	0	0.00	1	21.70	21.70	-1	735	-0.14%
2023/07/14	2.4	21.52	2	21.55	21.55	0.4	710	0.05%
2023/07/11	1	22.10	1	22.15	22.15	0	687	0.00%
2023/07/10	1	22.00	1	22.35	22.25	0	683	0.00%
2023/07/07	2.3	22.61	1	22.35	22.35	1.3	673	0.19%
2023/07/05	0	23.00	0	0.00	22.85	0	678	0.00%
2023/06/30	4	22.85	0	0.00	23.10	4	670	0.60%
2023/06/29	2	23.25	1	23.25	23.15	1	663	0.15%
2023/06/28	2.1	23.68	0	0.00	23.45	2.1	657	0.31%
2023/06/27	4	24.03	8	24.16	23.85	-4	652	-0.61%
2023/06/26	1	24.35	0	0.00	24.45	1	633	0.16%
2023/06/21	8	24.35	0	0.00	24.35	8	625	1.28%
2023/06/19	0.2	24.48	0	0.00	24.40	0.2	615	0.02%
2023/06/16	0.1	24.75	0	0.00	24.60	0.1	611	0.02%
2023/06/06	0	0.00	0.2	25.65	25.80	-0.2	557	-0.04%
2023/06/05	1	26.25	7	26.04	25.15	-6	548	-1.09%
2023/06/02	1	24.10	1	24.25	24.45	0	521	0.00%
2023/06/01	0.1	24.00	1	24.15	24.15	-0.9	512	-0.18%
2023/05/31	6.3	23.93	0	0.00	24.15	6.3	512	1.24%
2023/05/30	0.4	23.75	0	0.00	23.65	0.4	499	0.07%
2023/05/26	1	23.10	1	23.05	23.00	0	495	0.01%
2023/05/25	1.1	23.55	1	23.55	23.50	0.1	485	0.02%
2023/05/24	1	23.40	1	23.45	23.55	0	483	0.00%
2023/05/19	0	0.00	1	23.30	22.85	-1	466	-0.21%
2023/05/18	0	0.00	0	23.30	23.30	0	455	0.00%
2023/05/17	0.3	23.50	0	0.00	23.60	0.3	445	0.07%
2023/05/16	1	23.00	3	23.32	23.30	-2	432	-0.46%
2023/05/15	2	23.00	0	0.00	22.80	2	415	0.48%
2023/05/12	2	23.10	1	22.10	22.75	1	401	0.25%
2023/05/11	2	23.10	1	22.10	22.40	1	390	0.26%
2023/05/08	5	22.35	10	22.60	22.05	-5	334	-1.50%
2023/05/04	2	22.58	2	22.60	22.95	0	301	0.00%
2023/04/20	1	20.45	1	20.20	20.15	0	192	0.00%
2023/04/18	0	0.00	1	20.55	20.15	-1	189	-0.53%
2023/04/11	2	20.08	1	20.20	20.05	1	187	0.53%
2023/03/15	1	19.65	0	0.00	19.60	1	404	0.25%
2023/03/09	0	0.00	4	19.95	19.90	-4	403	-0.99%
2023/03/07	7	19.95	0	0.00	20.00	7	401	1.74%
2023/02/13	5	19.60	0	0.00	19.60	5	396	1.26%
2023/02/03	0	19.80	0	0.00	19.80	0	393	0.00%
2023/02/02	0	0.00	3	19.55	19.65	-3	387	-0.77%
2023/02/01	10	19.60	0	0.00	19.50	10	385	2.59%
2023/01/30	0	0.00	1	19.50	19.50	-1	385	-0.26%
2023/01/03	0	0.00	2	19.85	19.75	-2	388	-0.51%
2022/12/29	0	0.00	2	19.50	19.60	-2	382	-0.52%
2022/12/28	0	0.00	2	19.70	19.65	-2	381	-0.52%
2022/12/26	3	19.83	0	0.00	19.75	3	371	0.81%
2022/12/22	4	19.30	1	19.30	19.40	3	359	0.83%
2022/12/21	0	0.00	1	19.30	19.45	-1	358	-0.28%
2022/12/14	1	19.50	0.7	19.81	19.15	0.4	308	0.11%
2022/12/02	0	0.00	0.1	18.30	18.30	-0.1	174	-0.06%
2022/09/29	0	0.00	1	17.45	18.00	-1	194	-0.51%
2022/09/28	1	17.25	0	0.00	17.25	1	194	0.51%
2022/09/26	1	17.70	0	0.00	17.65	1	198	0.50%
2022/09/07	0	0.00	11	18.45	18.50	-11	241	-4.55%
2022/09/06	0.3	18.65	0	0.00	18.50	0.3	242	0.10%
2022/09/05	4	19.20	0	0.00	19.10	4	238	1.68%
2022/08/31	3	19.02	3	18.88	18.95	0	228	0.00%
2022/08/26	0.1	18.58	0	0.00	18.55	0.1	219	0.05%
2022/07/28	1	18.00	0	0.00	18.00	1	288	0.35%
2022/07/26	0	0.00	6	17.95	18.00	-6	314	-1.90%
2022/07/12	1	16.65	0	0.00	16.70	1	1,015	0.10%
2022/07/06	0	0.00	4	17.15	17.00	-4	1,019	-0.39%
2022/07/01	1	16.80	0	0.00	16.75	1	1,015	0.10%
2022/06/30	1.4	17.43	0	0.00	17.45	1.4	1,011	0.14%
2022/06/28	0	0.00	0.4	18.10	18.05	-0.4	1,004	-0.03%
2022/06/27	1	19.15	0	0.00	19.05	1	1,000	0.10%
2022/06/24	5	19.10	0	0.00	19.05	5	992	0.50%
2022/06/23	1	18.95	0	0.00	18.90	1	988	0.10%
2022/06/20	0	0.00	2	18.95	19.00	-2	980	-0.20%
2022/06/17	1	19.10	0	0.00	19.10	1	976	0.10%
2022/06/15	0	0.00	1	19.30	19.40	-1	987	-0.10%
2022/06/14	1	19.05	0	0.00	19.25	1	995	0.10%
2022/06/13	3	19.15	0	0.00	19.25	3	992	0.30%
2022/05/31	3	19.55	0	0.00	19.55	3	1,005	0.30%
2022/05/16	0	0.00	3	19.15	19.15	-3	1,042	-0.29%
2022/05/13	3	19.15	0	0.00	19.15	3	1,042	0.29%
2022/05/12	1	18.80	0	0.00	18.65	1	1,041	0.10%
2022/05/11	3	19.10	0	0.00	19.10	3	1,032	0.29%
2022/05/10	1	19.20	0	0.00	19.30	1	1,039	0.10%
2022/05/09	3	19.40	0	0.00	19.25	3	1,038	0.29%
2022/05/06	1	20.35	7	20.31	20.25	-6	1,010	-0.59%
2022/05/05	2	20.55	1	20.40	20.40	1	1,004	0.10%
2022/05/04	0	0.00	10	20.45	20.25	-10	999	-1.00%
2022/04/28	2	21.13	1	21.20	21.10	1	959	0.10%
2022/04/27	4	21.39	1	21.70	21.70	3	930	0.32%
2022/04/26	30	22.07	22	22.27	20.95	8	867	0.92%
2022/04/25	7	23.56	27	23.46	22.00	-20	781	-2.56%
2022/04/22	17	22.06	11.2	22.14	22.30	5.8	463	1.25%
2022/03/28	10	20.15	0	0.00	20.00	10	327	3.06%
2022/03/01	0	0.00	1	20.20	20.20	-1	320	-0.31%
2022/02/25	2	19.60	0	0.00	20.00	2	306	0.65%
2022/02/24	0	0.00	5	19.70	19.50	-5	291	-1.72%
2022/02/21	0	0.00	1	19.65	19.70	-1	275	-0.36%
2022/02/09	5	19.30	5	19.43	19.60	0	267	0.00%
2022/01/26	2	18.90	0	0.00	18.90	2	269	0.74%
2022/01/14	1	19.35	0	0.00	19.40	1	273	0.37%
2022/01/10	0	0.00	0.1	20.05	19.95	-0.1	257	-0.03%
2022/01/04	0	0.00	1	19.50	19.55	-1	236	-0.42%
2021/12/08	3	19.28	0	0.00	19.25	3	227	1.32%
2021/11/23	0	0.00	1	19.15	19.10	-1	215	-0.46%
2021/11/16	0	0.00	5	19.15	19.10	-5	222	-2.25%
2021/11/15	0	0.00	20	19.03	19.10	-20	223	-8.93%
2021/11/12	0	0.00	15	19.13	19.10	-15	226	-6.63%
2021/11/10	0	0.00	10	19.40	19.40	-10	233	-4.29%
2021/11/08	5	19.60	0	0.00	19.65	5	234	2.13%
2021/10/28	0	0.00	0.2	19.15	19.20	-0.2	245	-0.08%
2021/10/27	0	0.00	12	19.16	19.20	-12	257	-4.67%
2021/10/25	5	19.30	0	0.00	19.20	5	264	1.89%
2021/10/22	0	0.00	5	19.05	19.10	-5	267	-1.87%
2021/10/18	7	19.04	0	0.00	19.25	7	283	2.47%
2021/10/14	10	18.87	0	0.00	18.85	10	298	3.35%
2021/10/13	25	18.78	0	0.00	18.70	25	299	8.34%
2021/10/06	0	0.00	1	18.70	18.50	-1	320	-0.31%
2021/10/05	3	18.40	0	0.00	18.45	3	329	0.91%
2021/10/04	1	18.30	10	18.50	18.60	-9	331	-2.71%
2021/09/30	1	18.90	2	18.95	19.00	-1	354	-0.28%
2021/09/28	0	0.00	1	18.95	19.00	-1	363	-0.28%
2021/09/27	0	0.00	2	19.00	19.00	-2	369	-0.54%
2021/09/24	0	0.00	4	18.76	18.80	-4	376	-1.06%
2021/09/23	1	18.35	0	0.00	18.35	1	379	0.26%
2021/09/15	0	0.00	1	18.70	18.75	-1	421	-0.24%
2021/09/14	2	18.60	0	0.00	18.65	2	429	0.47%
2021/09/09	1	18.45	0	0.00	18.40	1	460	0.22%
2021/09/08	0	0.00	10	18.95	18.50	-10	465	-2.15%
2021/09/07	10	18.85	3	18.75	18.80	7	463	1.51%
2021/09/06	2	18.65	2	18.45	18.45	0	468	0.00%
2021/09/02	8	18.74	8	18.55	18.50	0	484	0.00%
2021/09/01	2	18.50	0	0.00	18.70	2	513	0.39%
2021/08/31	0	0.00	15	18.23	18.35	-15	553	-2.71%
2021/08/26	5	17.95	0	0.00	18.00	5	717	0.70%
2021/08/25	0	0.00	10	17.90	17.95	-10	747	-1.34%
2021/08/24	0	0.00	5	17.70	18.10	-5	763	-0.65%
2021/08/20	5	17.20	0	0.00	17.25	5	808	0.62%
2021/08/19	1	17.55	0	0.00	17.35	1	822	0.12%
2021/08/18	10	17.49	0	0.00	17.55	10	846	1.18%
2021/08/16	3	17.85	0	0.00	17.90	3	891	0.34%
2021/08/13	0	0.00	0	18.50	18.45	0	919	0.00%
2021/08/12	0	0.00	0	18.70	18.80	0	977	0.00%
2021/08/10	0	0.00	2	18.90	18.90	-2	1,212	-0.16%
2021/08/09	10	19.15	0	0.00	19.10	10	1,468	0.68%
2021/08/04	0	0.00	1	19.00	19.00	-1	2,081	-0.05%
2021/08/02	5	19.90	0	0.00	19.90	5	2,093	0.24%
2021/07/29	0	0.00	1	19.80	19.90	-1	2,099	-0.05%
2021/07/28	1	19.35	0	0.00	19.60	1	2,106	0.05%
2021/07/27	0	0.00	2	19.85	19.80	-2	2,149	-0.09%
2021/07/26	1	19.85	10	19.85	19.90	-9	2,188	-0.41%
2021/07/22	0	0.00	10	19.50	19.45	-10	2,244	-0.45%
2021/07/21	1	19.40	0	0.00	19.45	1	2,248	0.04%
2021/07/16	0	0.00	1	19.65	19.65	-1	2,302	-0.04%
2021/07/15	1	19.55	0	0.00	19.65	1	2,315	0.04%
2021/07/14	2	19.25	0	0.00	19.25	2	2,377	0.08%
2021/07/13	0	0.00	7	19.55	19.50	-7	2,439	-0.29%
2021/07/12	2	19.80	0	0.00	19.70	2	2,713	0.07%
2021/07/09	0	0.00	8	20.00	19.85	-8	2,708	-0.30%
2021/07/07	2	19.80	0	0.00	19.75	2	2,736	0.07%
2021/07/05	0	0.00	3	20.20	20.20	-3	2,734	-0.11%
2021/07/01	3	20.10	0	0.00	20.10	3	2,740	0.11%
2021/06/30	0.1	19.90	2	20.00	20.00	-1.9	2,738	-0.07%
2021/06/25	0	0.00	4	20.29	20.15	-4	2,737	-0.15%
2021/06/24	2	20.28	0	20.30	20.30	2	2,735	0.07%
2021/06/22	0	0.00	0	20.00	20.05	0	2,712	0.00%
2021/06/21	3	19.98	1	19.95	19.95	2	2,709	0.07%
2021/06/18	0	0.00	1	20.25	20.25	-1	2,698	-0.04%
2021/06/17	1	20.20	1	20.25	20.35	0	2,696	0.00%
2021/06/15	2	20.40	8	20.45	20.35	-6	2,696	-0.22%
2021/06/11	1	20.90	11	20.60	20.60	-10	2,691	-0.37%
2021/06/09	10.1	20.95	4	21.10	20.70	6.1	2,693	0.23%
2021/06/08	0	0.00	3	21.50	21.35	-3	2,678	-0.11%
2021/06/07	18	22.17	29.1	22.17	22.00	-11.1	2,648	-0.42%
2021/06/04	0	0.00	1	21.15	21.20	-1	2,543	-0.04%
2021/06/03	9	20.86	2	20.88	20.75	7	2,539	0.28%
2021/06/02	6	20.90	0	0.00	20.95	6	2,532	0.24%
2021/06/01	10	20.45	0	0.00	20.55	10	2,514	0.40%
2021/05/28	0	0.00	6	20.56	20.55	-6	2,488	-0.24%
2021/05/27	11	20.66	0	0.00	20.65	11	2,485	0.44%
2021/05/26	5	20.40	0	0.00	20.35	5	2,486	0.20%
2021/05/25	15	20.45	0	0.00	20.30	15	2,488	0.60%
2021/05/24	0	0.00	1	20.60	20.50	-1	2,493	-0.04%
2021/05/20	0	0.00	1	21.40	20.40	-1	2,539	-0.04%
2021/05/19	5	20.57	1.1	20.54	20.50	3.9	2,540	0.15%
2021/05/18	9	21.63	2	21.50	21.60	7	2,492	0.28%
2021/05/17	24	22.40	6	22.87	23.35	18	2,344	0.77%
2021/05/14	20.1	22.00	26	22.28	21.25	-5.9	2,091	-0.28%
2021/05/13	6	23.35	3	23.37	23.40	3	1,806	0.17%
2021/05/12	23	21.01	16	21.11	21.30	7	1,673	0.42%
2021/05/10	0	0.00	1	20.00	19.85	-1	1,467	-0.07%
2021/05/07	0	0.00	0	19.75	19.60	0	1,464	0.00%
2021/05/06	0	0.00	0	19.40	19.55	0	1,465	0.00%
2021/05/04	0	0.00	14	19.83	19.30	-14	1,446	-0.97%
2021/04/28	2	21.40	0	0.00	21.40	2	1,362	0.15%
2021/04/26	2	20.80	0	0.00	20.55	2	1,329	0.15%
2021/04/22	0	0.00	1	20.70	20.40	-1	1,314	-0.08%
2021/04/20	3	20.35	1	20.25	20.65	2	1,270	0.16%
2021/04/19	0	0.00	8.3	19.27	20.40	-8.3	1,211	-0.68%
2021/04/16	40	19.17	20	19.13	19.10	20	1,145	1.75%
2021/04/15	4	18.40	4	18.50	18.50	0	876	0.00%
2021/04/14	0	0.00	13	18.12	18.40	-13	911	-1.43%
2021/04/12	1	19.10	0	0.00	19.15	1	889	0.11%
2021/04/08	0	0.00	6	18.83	18.80	-6	876	-0.68%
2021/04/06	0	0.00	4	18.78	18.80	-4	885	-0.45%
2021/04/01	0	0.00	5	18.65	18.70	-5	881	-0.57%
2021/03/24	1	18.75	0	0.00	18.75	1	915	0.11%
2021/03/22	3	18.50	0	0.00	18.70	3	909	0.33%
2021/03/17	0	0.00	2	19.00	19.00	-2	901	-0.22%
2021/03/12	3	18.45	0	0.00	18.50	3	898	0.33%
2021/03/10	2	18.90	0	0.00	18.90	2	890	0.22%
2021/03/09	0	19.35	9	18.65	19.10	-9	888	-1.01%
2021/03/08	2	18.55	0	0.00	18.55	2	860	0.23%
2021/03/05	4	18.45	1	18.60	18.50	3	859	0.35%
2021/03/04	0	18.50	0	0.00	18.60	0	856	0.00%
2021/03/03	1	18.50	5	18.55	18.50	-4	852	-0.47%
2021/03/02	2	18.40	75	18.40	18.45	-73	846	-8.62%
2021/02/26	2	18.35	0	0.00	18.40	2	838	0.24%
2021/02/25	6	18.73	8	18.79	18.40	-2	830	-0.24%
2021/02/23	3	18.33	0	0.00	18.40	3	789	0.38%
2021/02/22	10	18.35	0	0.00	18.20	10	758	1.32%
2021/02/19	0	18.10	3.1	17.80	18.25	-3	684	-0.44%
2021/02/18	0	0.00	4	17.54	17.70	-4	629	-0.63%
2021/02/17	3	16.95	0	0.00	17.00	3	600	0.50%
2021/02/02	0	0.00	10	16.35	16.35	-10	653	-1.53%
2021/01/25	2	17.09	1	17.00	16.80	1	786	0.13%
2021/01/18	2	16.60	0	0.00	16.85	2	870	0.23%
2021/01/15	1	16.60	4	16.55	16.60	-3	869	-0.35%
2021/01/12	0	0.00	1	17.35	17.30	-1	855	-0.12%
2021/01/11	1	17.40	0	0.00	17.25	1	849	0.12%
2021/01/07	0	17.60	1	17.80	17.60	-1	841	-0.11%
2020/12/31	0	0.00	3	17.45	17.45	-3	800	-0.37%
2020/12/25	0.1	17.05	0	0.00	17.10	0.1	782	0.01%
2020/12/23	1	17.55	20	17.15	17.05	-19	783	-2.43%
2020/12/22	20	17.10	0	0.00	17.45	20	792	2.53%
2020/12/11	0	0.00	0.1	16.60	16.65	-0.1	1,090	-0.01%
2020/11/24	0	0.00	2	17.30	17.10	-2	1,196	-0.17%
2020/11/18	0.4	17.30	30	17.30	17.30	-29.7	1,208	-2.45%
2020/11/13	7	17.54	4	17.45	17.35	3	1,266	0.24%
2020/11/11	1	17.55	1	17.45	17.45	0	1,261	0.00%
2020/11/09	72	17.94	0	0.00	17.90	72	1,293	5.56%
2020/11/06	0	0.00	6	18.19	18.20	-6	1,379	-0.43%
2020/11/05	0	17.90	0	0.00	18.00	0	1,334	0.00%
2020/11/03	0	0.00	1	17.65	17.65	-1	1,327	-0.08%
2020/11/02	0	0.00	34	17.29	17.50	-34	1,336	-2.54%
2020/10/30	4	17.60	5	17.38	17.25	-1	1,396	-0.07%
2020/10/29	2	17.20	4	17.38	17.45	-2	1,409	-0.14%
2020/10/28	2	17.30	2	17.10	17.20	0	1,439	0.00%
2020/10/27	3	17.40	4	17.58	17.30	-1	1,465	-0.07%
2020/10/26	0	0.00	1	17.05	17.10	-1	1,441	-0.07%
2020/10/22	2	16.73	0	0.00	16.75	2	1,539	0.13%
2020/10/16	1	16.25	0	0.00	16.20	1	1,709	0.06%
2020/10/15	0	0.00	1	16.50	16.30	-1	1,754	-0.06%
2020/09/28	2	16.30	0	0.00	16.35	2	3,446	0.06%
2020/09/25	0	0.00	2	16.20	16.10	-2	3,500	-0.06%
2020/09/24	5	16.90	7	17.21	16.65	-2	3,536	-0.06%
2020/09/23	30	18.17	15	18.08	17.85	15	3,489	0.43%
2020/09/22	1	17.20	0	0.00	17.80	1	3,350	0.03%
2020/09/21	5	17.43	2	17.50	17.40	3	3,338	0.09%
2020/09/18	11	17.38	0	0.00	17.45	11	3,356	0.33%
2020/09/17	5	17.60	0	0.00	17.55	5	3,374	0.15%
2020/09/16	41	17.36	0	0.00	17.30	41	3,371	1.22%
2020/09/15	10	17.10	5	17.15	17.25	5	3,394	0.15%
2020/09/10	5	16.95	0	0.00	17.00	5	3,755	0.13%
2020/09/04	0	0.00	17	17.16	16.65	-17	3,884	-0.44%
2020/09/03	0	0.00	2	16.90	16.95	-2	3,863	-0.05%
2020/08/26	0	0.00	1	16.50	16.70	-1	3,875	-0.03%
2020/08/21	1	16.20	1	16.25	16.20	0	3,871	0.00%
2020/08/20	1	16.00	6.1	15.74	15.65	-5.1	3,874	-0.13%
2020/08/19	1	16.70	5	16.85	16.65	-4	3,859	-0.10%
2020/08/18	0	0.00	2	16.85	16.85	-2	3,928	-0.05%
2020/08/17	1	16.80	1	16.70	16.85	0	3,933	0.00%
2020/08/13	8	16.70	1	16.35	17.00	7	3,913	0.18%
2020/08/12	7	16.44	3	16.53	16.95	4	3,882	0.10%
2020/08/10	1	17.80	1	17.80	17.90	0	3,784	0.00%
2020/08/06	2	18.23	3	18.12	18.20	-1	3,771	-0.03%
2020/08/05	2	18.58	19	18.60	18.35	-17	3,761	-0.45%
2020/08/04	24	18.11	0	0.00	17.85	24	3,705	0.65%
2020/08/03	2	18.10	33	18.15	18.00	-31	3,713	-0.83%
2020/07/31	33	17.90	0	0.00	17.90	33	3,716	0.89%
2020/07/30	1	17.50	0	0.00	17.70	1	3,898	0.03%
2020/07/29	19	17.53	16	17.25	17.55	3	3,894	0.08%
2020/07/28	2	16.35	10	16.46	16.45	-8	3,901	-0.21%
2020/07/27	2	16.73	14	16.69	16.30	-12	3,870	-0.31%
2020/07/24	1	17.20	3	17.17	17.30	-2	3,836	-0.05%
2020/07/23	10	17.41	4	17.66	17.40	6	3,810	0.16%
2020/07/22	4	18.08	13	17.85	17.75	-9	3,769	-0.24%
2020/07/21	11.1	17.73	3	17.83	17.50	8.1	3,714	0.22%
2020/07/20	0	0.00	3	17.37	17.35	-3	3,668	-0.08%
2020/07/17	11	17.41	16	18.96	17.70	-5	3,585	-0.14%
2020/07/16	11	19.05	8	19.47	19.20	3	3,410	0.09%
2020/07/15	30	18.79	55	18.91	18.55	-25	3,242	-0.77%
2020/07/14	37	19.34	53	19.13	18.55	-16	2,943	-0.54%
2020/07/13	0	0.00	3.1	20.60	20.60	-3.1	2,695	-0.11%
2020/07/10	42	18.14	34.1	18.08	18.75	7.9	2,648	0.30%
2020/07/09	20	16.35	22	16.83	17.05	-2	2,321	-0.09%
2020/07/08	5	15.35	3	15.45	15.50	2	2,179	0.09%
2020/07/07	6	14.92	0	0.00	14.70	6	2,119	0.28%
2020/07/06	56	15.06	2	15.15	15.15	54	2,103	2.57%
2020/07/03	1	14.90	56	14.64	14.80	-55	2,046	-2.69%
2020/07/02	7	14.39	1	14.40	14.45	6	1,988	0.30%
2020/07/01	5	14.30	0	0.00	14.25	5	1,989	0.25%
2020/06/30	39	14.40	0	0.00	14.25	39	1,976	1.97%
2020/06/29	15	14.23	16	14.48	14.55	-1	1,960	-0.05%
2020/06/24	2	14.00	0	0.00	14.00	2	1,936	0.10%
2020/06/23	0	0.00	2	14.40	14.30	-2	1,913	-0.10%
2020/06/22	1	15.30	0	0.00	15.25	1	1,878	0.05%
2020/06/19	9	15.66	32	15.52	15.10	-23	1,834	-1.25%
2020/06/18	31	15.56	18	15.71	15.60	13	1,773	0.73%
2020/06/17	18	15.15	5	15.08	15.10	13	1,598	0.82%
2020/06/11	0	14.20	0	0.00	14.25	0	1,443	0.00%
2020/06/09	1	14.20	0	0.00	14.25	1	1,363	0.07%
2020/06/05	0	14.15	3	14.20	14.10	-3	1,387	-0.21%
2020/06/02	0	0.00	5	13.85	13.90	-5	1,608	-0.31%
2020/06/01	0	0.00	2	13.85	13.95	-2	1,610	-0.12%
2020/05/26	0	0.00	10	14.32	14.35	-10	1,686	-0.59%
2020/05/25	11	14.39	21	14.26	14.70	-10	1,680	-0.59%
2020/05/22	5	14.00	3	13.90	13.75	2	1,665	0.12%
2020/05/20	0	0.00	5	13.96	13.90	-5	1,896	-0.26%
2020/05/18	0	13.95	0	0.00	13.95	0	1,879	0.00%
2020/05/14	2	14.00	0	0.00	13.65	2	1,881	0.11%
2020/05/12	1	13.55	3	13.75	13.85	-2	1,919	-0.10%
2020/05/11	0	0.00	2	13.83	13.75	-2	1,912	-0.10%
2020/05/07	14	14.79	0	0.00	14.55	14	1,882	0.74%
2020/05/06	21	15.01	23	15.10	14.70	-2	1,900	-0.10%
2020/05/05	5	13.86	1	14.05	13.90	4	1,715	0.23%
2020/05/04	11	13.79	13	13.96	13.55	-2	1,709	-0.11%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/27	1	12.75	0	0.00	12.70	1	1,955	0.05%
2020/04/16	8	13.48	0	0.00	13.10	8	1,928	0.41%
2020/04/14	0	0.00	2	12.58	12.60	-2	1,834	-0.11%
2020/04/06	1	12.20	0	0.00	12.20	1	1,809	0.06%
2020/03/13	3	11.92	0	0.00	12.20	3	1,655	0.18%
2020/03/12	2	13.48	0	0.00	13.10	2	1,617	0.12%
2020/03/10	3	14.37	1	14.15	14.20	2	1,554	0.13%
2020/03/09	31	15.51	4	14.78	14.80	27	1,518	1.78%
2020/03/06	2	14.95	12	15.01	15.00	-10	1,377	-0.73%
2020/03/02	0	0.00	3	14.75	14.85	-3	1,248	-0.24%
2020/02/27	1	14.50	12	14.68	14.50	-11	1,218	-0.90%
2020/02/26	0	14.40	0	0.00	14.40	0	1,174	0.00%
2020/02/25	8	15.16	6	14.90	14.60	2	1,164	0.17%
2020/02/24	6	15.18	13	15.20	14.95	-7	1,109	-0.63%
2020/02/21	17	15.00	6	15.09	14.80	11	1,000	1.10%
2020/02/13	0	0.00	23	13.73	13.70	-23	769	-2.99%
2020/02/11	1	14.25	1	14.05	13.95	0	746	0.00%
2020/02/10	2	14.10	0	0.00	14.10	2	735	0.27%
2020/02/07	12	14.49	15	14.50	14.40	-3	716	-0.41%
2020/02/06	5	13.82	34	13.89	13.90	-29	649	-4.47%
2020/02/05	5	14.38	0	0.00	14.25	5	613	0.82%
2020/02/04	7	14.62	39	14.51	14.75	-32	585	-5.46%
2020/02/03	23	15.03	17	15.04	15.25	6	521	1.16%
2020/01/31	24	14.60	11	14.95	14.00	13	406	3.21%
2020/01/30	18	14.90	0	0.00	14.90	18	265	6.78%
2020/01/17	5	13.30	0	0.00	13.35	5	189	2.64%
2020/01/16	2	13.35	0	0.00	13.25	2	189	1.05%
2020/01/08	0	0.00	1	13.20	13.20	-1	188	-0.53%
2020/01/06	1	13.50	0	0.00	13.30	1	188	0.53%
2019/12/06	0	0.00	3	13.20	13.25	-3	148	-2.02%
2019/11/26	2	13.35	0	0.00	13.40	2	140	1.42%
2019/11/22	5	13.55	0	0.00	13.50	5	135	3.70%
2019/09/27	0	0.00	4	13.30	13.25	-4	94	-4.23%
2019/09/25	0	0.00	9	13.25	13.25	-9	94	-9.55%
2019/08/30	0	0.00	1	13.00	13.10	-1	119	-0.83%
2019/08/26	1	12.90	0	0.00	12.95	1	124	0.80%
2019/08/21	4	12.95	0	0.00	12.95	4	130	3.07%
2019/07/19	0	0.00	1	13.20	13.25	-1	194	-0.51%
2019/06/25	1	13.20	0	0.00	13.10	1	214	0.47%
2019/06/24	0	0.00	4	13.50	13.65	-4	208	-1.92%
2019/06/10	0	0.00	1	13.50	13.40	-1	195	-0.51%
2019/05/28	0	0.00	4	13.45	13.45	-4	218	-1.83%
2019/05/20	0	0.00	6	13.45	13.30	-6	261	-2.30%
2019/05/17	1	13.40	1	13.60	13.30	0	315	0.00%
2019/05/16	0	0.00	3	13.55	13.40	-3	321	-0.93%
2019/05/14	20	13.58	1	13.40	13.40	19	309	6.13%
2019/05/13	2	13.40	0	0.00	13.40	2	289	0.69%
2019/04/09	3	13.25	0	0.00	13.25	3	283	1.06%
2019/03/04	0	0.00	2	13.20	13.25	-2	262	-0.76%
2019/02/26	2	13.30	0	0.00	13.30	2	255	0.78%
2019/02/18	1	13.65	0	0.00	13.65	1	205	0.49%
2019/02/15	0	13.00	0	0.00	13.05	0	149	0.03%
2019/01/30	2	12.70	0	0.00	12.65	2	135	1.48%
2019/01/08	0	12.70	1	13.05	12.75	-1	130	-0.74%
2018/12/07	0	0.00	1	12.85	12.90	-1	152	-0.65%
2018/11/30	0	0.00	1	13.05	13.00	-1	153	-0.65%
2018/11/26	1	12.30	0	0.00	12.35	1	123	0.81%
2018/10/25	1	12.25	0	0.00	12.25	1	147	0.68%
2018/10/18	0	0.00	1	12.80	12.80	-1	160	-0.62%
2018/10/11	1	12.75	2	12.73	12.70	-1	162	-0.62%
2018/10/08	1	13.35	0	0.00	13.35	1	172	0.58%
2018/10/05	2	13.35	0	0.00	13.35	2	272	0.73%
2018/10/01	0	0.00	3	13.50	13.60	-3	293	-1.02%
2018/09/25	1	13.55	0	0.00	13.55	1	296	0.34%
2018/09/20	0	0.00	3.6	13.58	13.60	-3.6	297	-1.22%
2018/09/18	0	0.00	2	13.55	13.55	-2	305	-0.65%
2018/09/17	1	13.60	0	0.00	13.55	1	310	0.32%
2018/09/14	0	0.00	1	13.85	13.60	-1	322	-0.31%
2018/09/04	2	13.53	0	0.00	13.50	2	364	0.55%
2018/08/29	0	0.00	1	13.60	13.60	-1	379	-0.26%
2018/08/28	1	13.65	0	0.00	13.60	1	384	0.26%
2018/08/22	1	13.60	0	0.00	13.70	1	441	0.23%
2018/08/15	0	0.00	5	13.60	13.55	-5	470	-1.06%
2018/08/13	1	13.55	0	0.00	13.55	1	473	0.21%
2018/08/08	5	13.85	0	0.00	13.85	5	477	1.05%
2018/08/06	0	14.10	0	0.00	14.05	0	483	0.01%
2018/08/03	0	0.00	1	13.95	13.95	-1	483	-0.21%
2018/07/30	1	13.70	0	0.00	13.70	1	519	0.19%
2018/07/13	5	14.56	5	14.56	14.55	0	561	0.00%
2018/07/12	0	0.00	2	13.98	14.35	-2	465	-0.43%
2018/07/05	0	0.00	1	13.30	13.15	-1	505	-0.20%
2018/07/04	1	13.30	5	13.32	13.30	-4	576	-0.69%
2018/06/26	6	13.63	0	0.00	13.60	6	932	0.64%
2018/06/25	2	13.95	0	0.00	13.75	2	932	0.21%
2018/06/22	3	14.50	1	14.50	14.55	2	921	0.22%
2018/06/21	2	14.60	0	0.00	14.45	2	907	0.22%
2018/06/06	1	14.35	0	0.00	14.40	1	858	0.12%
2018/06/04	6	14.62	2	14.68	14.40	4	849	0.47%
2018/06/01	0	0.00	1	14.35	14.30	-1	827	-0.12%
2018/05/29	0	0.00	2	14.00	14.05	-2	795	-0.25%
2018/05/25	1	14.15	0	0.00	14.10	1	792	0.13%
2018/05/23	1	14.25	1	14.40	14.25	0	785	0.00%
2018/05/22	5	14.20	0	0.00	14.10	5	770	0.65%
2018/05/17	1	14.10	0	0.00	14.15	1	770	0.13%
2018/05/16	0	0.00	3	14.15	14.10	-3	772	-0.39%
2018/05/04	3	14.30	0	0.00	14.20	3	730	0.41%
2018/05/03	4	14.69	0	0.00	14.45	4	725	0.55%
2018/04/20	0	0.00	0.1	14.40	14.30	-0.1	731	-0.01%
2018/04/13	2	14.40	0	0.00	14.35	2	712	0.28%
2018/04/11	0	0.00	5	14.65	14.55	-5	695	-0.72%
2018/04/10	1	15.30	0	0.00	14.75	1	685	0.15%
2018/04/09	5	15.25	10	15.79	15.85	-5	661	-0.76%
2018/04/03	0	0.00	1	14.45	14.45	-1	537	-0.19%
2018/04/02	0	14.80	1	15.00	14.70	-1	527	-0.18%
2018/03/30	0	0.00	2	14.38	14.35	-2	447	-0.45%
2018/03/29	15	14.63	0	0.00	14.75	15	436	3.45%
2018/03/21	5	14.00	0	0.00	13.95	5	338	1.48%
2018/03/19	7	13.96	0	0.00	13.95	7	338	2.07%
2018/03/14	4	13.85	0	0.00	13.85	4	337	1.19%
2018/02/08	0	0.00	10	13.30	13.35	-10	497	-2.01%
2018/02/05	0	0.00	2	13.50	13.55	-2	484	-0.41%
2018/01/22	3	14.10	0	0.00	14.05	3	458	0.65%
2018/01/16	3	14.30	0	0.00	14.20	3	405	0.74%
2018/01/10	0	0.00	10	13.90	13.90	-10	388	-2.57%
2018/01/04	3	14.30	0	0.00	14.30	3	374	0.80%
2018/01/03	10	14.70	5	14.68	14.50	5	365	1.38%
2018/01/02	1	14.30	2	14.20	14.30	-1	316	-0.32%