美吾華 (1731)-元大-高雄券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
354張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.25	25.25	-1	718	-0.14%
2024/05/16	0	0.00	3	25.13	25.10	-3	728	-0.41%
2024/05/13	1	25.00	0	0.00	24.85	1	787	0.13%
2024/05/09	0.1	25.10	0	0.00	24.95	0.1	784	0.01%
2024/05/08	0	0.00	2	25.60	25.65	-2	766	-0.26%
2024/04/29	0	0.00	1	25.85	25.95	-1	741	-0.13%
2024/04/26	0	0.00	1	25.45	25.50	-1	734	-0.14%
2024/04/25	1	25.90	0	0.00	25.80	1	726	0.14%
2024/04/24	2	25.95	1	26.05	26.00	1	713	0.14%
2024/04/15	2	25.30	0	0.00	24.95	2	633	0.32%
2024/04/08	2	24.83	0	0.00	24.70	2	598	0.33%
2024/04/01	5	26.60	0	0.00	26.60	5	544	0.92%
2024/03/29	1	26.60	0	0.00	26.55	1	542	0.18%
2024/03/28	1	27.30	1	27.75	27.70	0	523	0.00%
2024/03/20	0	0.00	1	25.95	25.75	-1	477	-0.21%
2024/03/06	0	0.00	1	25.40	25.25	-1	386	-0.26%
2024/03/05	1	25.25	0	0.00	25.00	1	375	0.27%
2024/02/26	0	0.00	1	24.50	24.50	-1	381	-0.26%
2024/02/21	1	24.20	0	0.00	24.00	1	374	0.27%
2024/02/15	0	0.00	2.1	23.67	23.55	-2.1	347	-0.60%
2024/02/05	0.1	23.15	0	0.00	23.20	0.1	320	0.03%
2024/01/03	1	22.50	0	0.00	22.55	1	479	0.21%
2023/12/21	0	0.00	1	22.80	22.70	-1	480	-0.21%
2023/12/04	0	0.00	1	22.50	22.45	-1	459	-0.22%
2023/12/01	0	0.00	1	22.70	22.50	-1	455	-0.22%
2023/11/29	1	22.30	0	0.00	22.10	1	447	0.22%
2023/11/28	0	0.00	1	22.80	22.55	-1	436	-0.23%
2023/11/27	2	22.68	2	22.65	22.65	0	428	0.00%
2023/11/17	0	0.00	1	21.70	21.65	-1	394	-0.25%
2023/11/08	14	22.53	12	22.00	22.00	2	368	0.54%
2023/11/07	4	22.43	1	22.45	22.30	3	330	0.91%
2023/11/03	0	0.00	3	21.90	21.90	-3	266	-1.13%
2023/11/02	4	21.76	4	21.95	21.90	0	254	0.00%
2023/11/01	1	22.10	3	21.65	22.00	-2	247	-0.81%
2023/10/31	6	21.80	1	21.70	21.40	5	225	2.21%
2023/10/12	1	21.15	0	0.00	21.20	1	259	0.39%
2023/08/31	0	0.00	1	21.35	21.35	-1	415	-0.24%
2023/08/18	5	20.60	0	0.00	20.60	5	487	1.02%
2023/08/11	0	0.00	2	21.05	21.00	-2	526	-0.38%
2023/08/07	0	0.00	0.6	21.10	21.20	-0.6	609	-0.10%
2023/07/27	0	0.00	2	21.98	21.90	-2	679	-0.29%
2023/07/19	1	21.65	0	0.00	21.45	1	730	0.14%
2023/07/13	3	21.88	0	0.00	21.80	3	684	0.44%
2023/07/03	0.6	23.70	0	0.00	23.15	0.6	672	0.09%
2023/06/30	1	23.00	0	0.00	23.10	1	670	0.15%
2023/06/27	0	0.00	1	24.55	23.85	-1	652	-0.15%
2023/06/26	1	24.70	0	0.00	24.45	1	633	0.16%
2023/06/08	0	0.00	30	25.02	25.10	-30	579	-5.18%
2023/06/05	1	26.10	0	0.00	25.15	1	548	0.18%
2023/05/22	1	23.30	1	23.65	23.80	0	476	0.00%
2023/05/17	2	23.65	2.4	23.65	23.60	-0.4	445	-0.09%
2023/05/16	1	23.45	0	0.00	23.30	1	432	0.23%
2023/05/15	0.4	23.00	5	22.80	22.80	-4.6	415	-1.11%
2023/05/12	1	22.50	0	0.00	22.75	1	401	0.25%
2023/05/11	1	22.50	0	0.00	22.40	1	390	0.26%
2023/05/08	10.1	22.20	0	0.00	22.05	10.1	334	3.01%
2023/04/28	0	0.00	1	21.60	21.40	-1	236	-0.42%
2023/04/27	1	21.35	2	21.00	21.40	-1	215	-0.46%
2023/04/26	2	20.73	0	0.00	20.85	2	202	0.99%
2023/04/25	0	0.00	1	20.75	20.60	-1	200	-0.50%
2023/04/24	1	20.40	0	0.00	20.40	1	191	0.52%
2023/04/14	0	0.00	1	20.25	20.30	-1	185	-0.54%
2023/04/11	0	0.00	30.5	20.20	20.05	-30.5	187	-16.28%
2023/04/10	0	0.00	1	20.05	19.95	-1	188	-0.53%
2023/03/31	0.5	19.90	0	0.00	19.65	0.5	201	0.25%
2023/03/27	1	19.65	0	0.00	19.65	1	241	0.41%
2023/03/24	30	19.60	0	0.00	19.70	30	247	12.10%
2023/03/21	0	0.00	1	19.60	19.55	-1	382	-0.26%
2023/03/20	1	19.60	0	0.00	19.55	1	397	0.25%
2023/03/16	1	19.40	0	0.00	19.45	1	401	0.25%
2023/03/09	1	19.95	0	0.00	19.90	1	403	0.25%
2023/03/06	0	0.00	10	20.00	20.00	-10	400	-2.50%
2023/03/03	10	20.00	1	20.05	19.95	9	402	2.24%
2023/03/02	1	19.90	0	0.00	20.05	1	401	0.25%
2023/02/07	0	0.00	6	20.18	20.00	-6	398	-1.51%
2023/02/06	6	19.96	0	0.00	20.10	6	394	1.52%
2023/02/03	0	0.00	30	19.85	19.80	-30	393	-7.63%
2023/02/02	30	19.62	0	0.00	19.65	30	387	7.73%
2023/01/10	0	0.00	0.3	19.60	19.60	-0.3	388	-0.07%
2022/12/22	0.3	19.55	0	0.00	19.40	0.3	359	0.07%
2022/12/20	0	0.00	1	19.30	19.15	-1	356	-0.28%
2022/12/19	1	19.75	0	0.00	19.65	1	350	0.29%
2022/12/14	0	0.00	34	19.62	19.15	-34	308	-11.04%
2022/12/13	1	18.80	1	18.80	18.70	0	197	0.00%
2022/12/12	0	0.00	1	18.65	18.50	-1	190	-0.52%
2022/12/09	0	0.00	1	18.30	18.45	-1	176	-0.57%
2022/12/07	1	18.40	0	0.00	18.40	1	178	0.56%
2022/12/01	0	0.00	1	18.25	18.25	-1	175	-0.57%
2022/11/30	0	0.00	1	18.25	18.20	-1	182	-0.55%
2022/11/29	2	18.20	0	0.00	18.20	2	192	1.04%
2022/11/28	1	18.20	0	0.00	18.20	1	193	0.52%
2022/11/24	1	17.95	0	0.00	18.05	1	202	0.49%
2022/11/23	1	18.05	0	0.00	18.05	1	199	0.50%
2022/11/14	0	0.00	1	18.10	18.10	-1	202	-0.49%
2022/11/11	1	18.00	0	0.00	18.05	1	200	0.50%
2022/11/09	0	0.00	2	18.05	18.10	-2	198	-1.01%
2022/10/24	2	17.60	0	0.00	17.60	2	201	0.99%
2022/09/26	0	0.00	1	17.85	17.65	-1	198	-0.50%
2022/09/14	1	18.80	0	0.00	18.70	1	236	0.42%
2022/09/08	0	0.00	1	18.65	18.65	-1	238	-0.42%
2022/09/07	1	18.50	0	0.00	18.50	1	241	0.41%
2022/09/06	3	18.58	1	18.70	18.50	2	242	0.82%
2022/09/05	4	19.10	4	19.60	19.10	0	238	0.00%
2022/08/31	5	18.60	6	19.03	18.95	-1	228	-0.44%
2022/08/26	1	18.60	1	18.60	18.55	0	219	0.00%
2022/08/22	1	18.50	1	18.50	18.50	0	223	0.00%
2022/08/18	1	18.05	0	0.00	18.00	1	219	0.46%
2022/08/15	10	18.03	0	0.00	18.05	10	223	4.48%
2022/08/11	0	0.00	2	17.85	17.85	-2	224	-0.89%
2022/08/10	20	17.90	0	0.00	17.90	20	229	8.71%
2022/08/05	0	0.00	3	17.85	17.80	-3	232	-1.30%
2022/08/04	0	0.00	0.1	17.70	17.70	-0.1	244	-0.06%
2022/08/02	0	0.00	1	17.80	17.80	-1	252	-0.40%
2022/07/26	2	17.93	0	0.00	18.00	2	314	0.63%
2022/07/07	5	16.90	0	0.00	17.00	5	1,016	0.49%
2022/07/06	0	0.00	2	17.25	17.00	-2	1,019	-0.20%
2022/06/28	2	18.00	0	0.00	18.05	2	1,004	0.20%
2022/06/27	3	19.15	0	0.00	19.05	3	1,000	0.30%
2022/06/20	0	0.00	1	19.05	19.00	-1	980	-0.10%
2022/06/09	1	19.70	0	0.00	19.60	1	992	0.10%
2022/06/07	0	0.00	19	19.58	19.65	-19	991	-1.92%
2022/05/30	1	19.75	1	19.75	19.80	0	1,008	0.00%
2022/05/17	0.1	19.20	0	0.00	19.20	0.1	1,042	0.01%
2022/05/13	9	18.81	0	0.00	19.15	9	1,042	0.86%
2022/05/10	1	19.10	0	0.00	19.30	1	1,039	0.10%
2022/05/09	7	19.58	1	19.40	19.25	6	1,038	0.58%
2022/05/06	2	20.35	2	20.30	20.25	0	1,010	0.00%
2022/05/05	0	0.00	8	20.46	20.40	-8	1,004	-0.80%
2022/05/03	0	0.00	1	20.55	20.55	-1	987	-0.10%
2022/04/29	1	21.50	1	21.20	20.90	0	975	0.00%
2022/04/28	13	21.27	10	21.45	21.10	3	959	0.31%
2022/04/27	6	21.65	2	21.28	21.70	4	930	0.43%
2022/04/26	5	22.11	2	21.33	20.95	3	867	0.35%
2022/04/25	60	23.39	54	23.50	22.00	6	781	0.77%
2022/04/22	1.1	22.01	28	21.59	22.30	-27	463	-5.82%
2022/04/21	28	20.37	7	20.39	20.30	21	313	6.71%
2022/04/20	1	20.10	0	0.00	20.05	1	305	0.33%
2022/04/19	9	20.29	9	20.45	20.10	0	303	0.00%
2022/04/18	1	20.05	6	20.37	20.30	-5	318	-1.57%
2022/04/13	1	19.80	0	0.00	19.75	1	317	0.31%
2022/04/11	2	19.75	0	0.00	19.70	2	318	0.63%
2022/04/01	0	0.00	10	19.85	19.80	-10	314	-3.18%
2022/03/29	2	19.85	0	0.00	19.80	2	331	0.60%
2022/03/28	10	20.00	0	0.00	20.00	10	327	3.06%
2022/03/18	0	0.00	2	20.05	20.00	-2	317	-0.63%
2022/03/14	0	0.00	10	19.60	19.80	-10	303	-3.29%
2022/03/07	2	19.70	0	0.00	19.60	2	319	0.63%
2022/03/02	1	20.15	2	20.15	20.20	-1	324	-0.31%
2022/03/01	10	20.11	1	20.05	20.20	9	320	2.81%
2022/02/25	5	19.69	0	0.00	20.00	5	306	1.63%
2022/02/16	0	0.00	2	19.63	19.65	-2	275	-0.73%
2022/02/15	1	19.50	0	0.00	19.55	1	278	0.36%
2022/02/14	0	0.00	1	19.45	19.45	-1	278	-0.36%
2022/02/10	1	19.75	0	0.00	19.70	1	276	0.36%
2022/02/09	0	0.00	2	19.40	19.60	-2	267	-0.75%
2022/01/25	2	18.90	0	0.00	18.90	2	269	0.74%
2022/01/17	0	0.00	7	19.36	19.45	-7	271	-2.57%
2022/01/14	0	0.00	4	19.35	19.40	-4	273	-1.46%
2022/01/12	1	19.50	0	0.00	19.50	1	269	0.37%
2022/01/11	10	19.95	2	19.85	19.50	8	270	2.96%
2021/12/23	0	0.00	1	19.60	19.60	-1	237	-0.42%
2021/12/10	1	19.45	0	0.00	19.45	1	227	0.44%
2021/11/29	2	19.50	0	0.00	19.40	2	223	0.89%
2021/11/24	0	0.00	2	19.35	19.30	-2	215	-0.93%
2021/11/19	0	0.00	1	19.20	19.20	-1	216	-0.46%
2021/11/16	1	19.15	0	0.00	19.10	1	222	0.45%
2021/11/12	2	19.10	0	0.00	19.10	2	226	0.88%
2021/11/01	1	19.35	4	19.46	19.50	-3	244	-1.23%
2021/10/13	2	18.75	0	0.00	18.70	2	299	0.67%
2021/10/05	0	0.00	1	18.40	18.45	-1	329	-0.30%
2021/10/04	0	0.00	10	18.50	18.60	-10	331	-3.01%
2021/09/16	0	0.00	1	18.80	18.80	-1	401	-0.25%
2021/09/15	1	18.75	0	0.00	18.75	1	421	0.24%
2021/09/13	0	0.00	2	18.25	18.45	-2	435	-0.46%
2021/09/10	1	18.35	0	0.00	18.30	1	454	0.22%
2021/09/08	2	18.95	2	18.80	18.50	0	465	0.00%
2021/09/06	1	18.45	0	0.00	18.45	1	468	0.21%
2021/08/31	0	0.00	1	18.10	18.35	-1	553	-0.18%
2021/08/27	1	18.05	0	0.00	17.90	1	706	0.14%
2021/08/18	0	0.00	1	17.60	17.55	-1	846	-0.12%
2021/08/17	0	0.00	2	17.65	17.60	-2	866	-0.23%
2021/08/12	2	18.80	0	0.00	18.80	2	977	0.20%
2021/08/06	0	0.00	2	19.05	19.15	-2	1,755	-0.11%
2021/08/02	1	19.90	0	0.00	19.90	1	2,093	0.05%
2021/07/27	0	0.00	0.6	19.90	19.80	-0.6	2,149	-0.03%
2021/07/21	0	0.00	2	19.45	19.45	-2	2,248	-0.09%
2021/07/20	2	20.00	1	20.00	19.80	1	2,257	0.04%
2021/07/15	1	19.40	0	0.00	19.65	1	2,315	0.04%
2021/07/13	0	0.00	0.4	19.75	19.50	-0.4	2,439	-0.02%
2021/07/02	0	0.00	0	20.15	20.15	0	2,737	0.00%
2021/07/01	0	0.00	0.2	20.10	20.10	-0.2	2,740	-0.01%
2021/06/30	0	0.00	1	19.95	20.00	-1	2,738	-0.04%
2021/06/29	0	0.00	1	19.95	19.95	-1	2,737	-0.04%
2021/06/28	2	20.10	0	0.00	20.15	2	2,736	0.07%
2021/06/24	2	20.30	1	20.40	20.30	1	2,735	0.04%
2021/06/22	1	20.15	3	20.20	20.05	-2	2,712	-0.07%
2021/06/09	1	20.65	0	0.00	20.70	1	2,693	0.04%
2021/06/08	0	0.00	1	21.25	21.35	-1	2,678	-0.04%
2021/06/07	3	22.30	7	22.15	22.00	-4	2,648	-0.15%
2021/06/04	11	21.10	1	21.15	21.20	10	2,543	0.39%
2021/06/03	1	20.90	0	0.00	20.75	1	2,539	0.04%
2021/06/02	1	20.85	12	20.79	20.95	-11	2,532	-0.43%
2021/06/01	1	20.60	0	0.00	20.55	1	2,514	0.04%
2021/05/31	0	0.00	1	20.35	20.50	-1	2,507	-0.04%
2021/05/28	2	20.65	0	0.00	20.55	2	2,488	0.08%
2021/05/27	2	20.63	9	20.74	20.65	-7	2,485	-0.28%
2021/05/25	20	20.43	2	20.35	20.30	18	2,488	0.72%
2021/05/24	1	21.00	0	0.00	20.50	1	2,493	0.04%
2021/05/20	2	20.80	5	20.45	20.40	-3	2,539	-0.12%
2021/05/19	0	0.00	2	20.90	20.50	-2	2,540	-0.08%
2021/05/18	8	21.54	0	0.00	21.60	8	2,492	0.32%
2021/05/17	6	22.55	3	22.82	23.35	3	2,344	0.13%
2021/05/14	6	22.71	12	22.93	21.25	-6	2,091	-0.29%
2021/05/13	1	23.30	3	22.93	23.40	-2	1,806	-0.11%
2021/05/12	33	21.09	65	20.98	21.30	-32	1,673	-1.91%
2021/05/07	0	0.00	2	19.65	19.60	-2	1,464	-0.14%
2021/05/06	0	0.00	1	19.40	19.55	-1	1,465	-0.07%
2021/05/05	2	19.45	5	19.25	19.30	-3	1,451	-0.21%
2021/05/04	1	19.55	0	0.00	19.30	1	1,446	0.07%
2021/05/03	1	21.10	1	21.20	20.95	0	1,420	0.00%
2021/04/29	6	21.19	2.1	20.66	20.65	4	1,381	0.29%
2021/04/23	0	0.00	2	20.40	20.60	-2	1,320	-0.15%
2021/04/22	0.7	20.66	0	0.00	20.40	0.7	1,314	0.05%
2021/04/21	1	20.50	0	0.00	20.40	1	1,281	0.08%
2021/04/19	4	20.15	4	19.28	20.40	0	1,211	0.00%
2021/04/16	15	19.13	2	19.10	19.10	13	1,145	1.14%
2021/04/15	1	18.35	0	0.00	18.50	1	876	0.11%
2021/04/09	0	0.00	2	18.80	18.80	-2	873	-0.23%
2021/04/08	33	18.80	0	0.00	18.80	33	876	3.76%
2021/04/06	0	0.00	5	18.79	18.80	-5	885	-0.56%
2021/04/01	0	0.00	8	18.71	18.70	-8	881	-0.91%
2021/03/25	0	0.00	5	18.72	18.70	-5	914	-0.55%
2021/03/19	2	18.83	0	0.00	18.75	2	907	0.22%
2021/03/16	13	18.97	0	0.00	19.05	13	901	1.44%
2021/03/11	0	0.00	1	19.10	18.80	-1	895	-0.11%
2021/03/10	1	18.95	0	0.00	18.90	1	890	0.11%
2021/03/09	7	18.70	9	18.86	19.10	-2	888	-0.23%
2021/03/08	1	18.55	0	0.00	18.55	1	860	0.12%
2021/03/02	1	18.50	0	0.00	18.45	1	846	0.12%
2021/02/24	0	0.00	2	18.30	18.40	-2	811	-0.25%
2021/02/22	1	18.30	2	18.33	18.20	-1	758	-0.13%
2021/02/19	3	18.07	1	17.80	18.25	2	684	0.29%
2021/02/18	1	17.70	0	0.00	17.70	1	629	0.16%
2021/02/17	0	0.00	1	17.00	17.00	-1	600	-0.17%
2021/01/29	0	0.00	5	16.55	16.50	-5	732	-0.68%
2021/01/25	0	0.00	3	17.10	16.80	-3	786	-0.38%
2021/01/19	0	0.00	1	16.90	16.80	-1	849	-0.12%
2021/01/15	3	16.75	0	0.00	16.60	3	869	0.35%
2021/01/14	2	17.20	1	17.15	17.05	1	862	0.12%
2021/01/13	0	0.00	3	17.30	17.30	-3	859	-0.35%
2021/01/12	1	17.30	0	0.00	17.30	1	855	0.12%
2021/01/11	0	0.00	1	17.30	17.25	-1	849	-0.12%
2021/01/08	0	0.00	5	17.53	17.35	-5	850	-0.59%
2021/01/07	0	0.00	3	17.90	17.60	-3	841	-0.36%
2021/01/04	8	17.30	0	0.00	17.35	8	802	1.00%
2020/12/30	1	17.45	2	17.50	17.40	-1	794	-0.13%
2020/12/29	0	0.00	2	17.20	17.15	-2	782	-0.26%
2020/12/25	2	17.05	0	0.00	17.10	2	782	0.26%
2020/12/24	0	0.00	1	17.30	17.05	-1	783	-0.13%
2020/12/23	2	17.43	2	17.40	17.05	0	783	0.00%
2020/12/22	1	17.10	6	17.38	17.45	-5	792	-0.63%
2020/12/21	0	0.00	1	17.15	17.20	-1	831	-0.12%
2020/12/18	0	0.00	5	16.84	16.90	-5	976	-0.51%
2020/12/17	1	16.80	1	16.80	16.80	0	1,007	0.00%
2020/12/16	1	16.75	0	0.00	16.75	1	1,016	0.10%
2020/12/10	0	0.00	1	17.15	16.85	-1	1,096	-0.09%
2020/12/08	2	16.95	2	16.90	16.90	0	1,117	0.00%
2020/12/07	0	0.00	2	17.10	17.00	-2	1,128	-0.18%
2020/12/04	4	16.93	0	0.00	16.90	4	1,126	0.36%
2020/12/03	3	16.95	0	0.00	17.00	3	1,144	0.26%
2020/12/02	4	17.09	0	0.00	17.05	4	1,146	0.35%
2020/11/30	2	17.30	0	0.00	17.30	2	1,189	0.17%
2020/11/27	0	0.00	5	17.20	17.20	-5	1,193	-0.42%
2020/11/26	5	17.00	0	0.00	16.95	5	1,191	0.42%
2020/11/25	0	0.00	0.1	17.05	17.05	-0.1	1,193	0.00%
2020/11/24	0	0.00	1	17.10	17.10	-1	1,196	-0.08%
2020/11/18	0	0.00	1	17.30	17.30	-1	1,208	-0.08%
2020/11/13	2	17.60	0	0.00	17.35	2	1,266	0.16%
2020/11/11	0	0.00	3	17.43	17.45	-3	1,261	-0.24%
2020/11/10	1	18.00	2	17.80	17.80	-1	1,259	-0.08%
2020/11/06	5	18.15	0	0.00	18.20	5	1,379	0.36%
2020/11/05	0	0.00	8	18.00	18.00	-8	1,334	-0.60%
2020/11/04	2	17.70	0	0.00	17.75	2	1,328	0.15%
2020/11/02	1	17.30	0	0.00	17.50	1	1,336	0.07%
2020/10/30	0	0.00	1	17.55	17.25	-1	1,396	-0.07%
2020/10/29	1	17.45	1	17.40	17.45	0	1,409	0.00%
2020/10/27	0	0.00	4	17.70	17.30	-4	1,465	-0.27%
2020/10/26	0	0.00	5	17.16	17.10	-5	1,441	-0.35%
2020/10/23	1	16.85	0	0.00	16.85	1	1,501	0.07%
2020/10/22	2	16.73	0	0.00	16.75	2	1,539	0.13%
2020/10/16	0	0.00	3	16.25	16.20	-3	1,709	-0.18%
2020/10/06	0	0.00	2	16.45	16.45	-2	2,875	-0.07%
2020/09/29	5	16.28	7	16.20	16.20	-2	3,427	-0.06%
2020/09/25	3	16.33	0	0.00	16.10	3	3,500	0.09%
2020/09/24	13	17.06	4	16.85	16.65	9	3,536	0.25%
2020/09/23	33	18.10	23	18.17	17.85	10	3,489	0.29%
2020/09/22	3	17.80	4	17.80	17.80	-1	3,350	-0.03%
2020/09/18	0	0.00	1	17.45	17.45	-1	3,356	-0.03%
2020/09/17	0	0.00	3	17.55	17.55	-3	3,374	-0.09%
2020/09/16	5	17.47	0	0.00	17.30	5	3,371	0.15%
2020/09/14	2	17.10	0	0.00	17.00	2	3,446	0.06%
2020/09/10	0	0.00	1	17.00	17.00	-1	3,755	-0.03%
2020/09/08	0	0.00	1	17.10	16.85	-1	3,783	-0.03%
2020/09/07	0	0.00	2	16.75	16.65	-2	3,772	-0.05%
2020/09/04	1	16.60	1	16.65	16.65	0	3,884	0.00%
2020/09/03	9	16.68	9	16.86	16.95	0	3,863	0.00%
2020/09/02	1	16.55	3	16.57	16.55	-2	3,867	-0.05%
2020/08/27	0	0.00	1	16.50	16.50	-1	3,872	-0.03%
2020/08/26	3	16.75	4	16.73	16.70	-1	3,875	-0.03%
2020/08/25	0	0.00	2	16.43	16.35	-2	3,880	-0.05%
2020/08/24	2	16.30	0	0.00	16.25	2	3,875	0.05%
2020/08/21	3	15.90	3	16.00	16.20	0	3,871	0.00%
2020/08/20	1	15.65	5	15.59	15.65	-4	3,874	-0.10%
2020/08/19	0	0.00	1	16.90	16.65	-1	3,859	-0.03%
2020/08/18	1	16.95	0	0.00	16.85	1	3,928	0.03%
2020/08/17	0	0.00	1	16.80	16.85	-1	3,933	-0.03%
2020/08/14	1	16.90	0	0.00	16.90	1	3,913	0.03%
2020/08/13	1	16.55	2	17.00	17.00	-1	3,913	-0.03%
2020/08/12	8	16.38	4	16.20	16.95	4	3,882	0.10%
2020/08/11	7	17.42	3	17.40	17.40	4	3,798	0.11%
2020/08/10	2	17.80	0	0.00	17.90	2	3,784	0.05%
2020/08/06	1	18.15	0	0.00	18.20	1	3,771	0.03%
2020/08/05	0	0.00	5	18.70	18.35	-5	3,761	-0.13%
2020/08/04	0	0.00	6	18.09	17.85	-6	3,705	-0.16%
2020/08/03	3	18.10	0	0.00	18.00	3	3,713	0.08%
2020/07/30	3	17.55	0	0.00	17.70	3	3,898	0.08%
2020/07/29	11	17.56	2	17.55	17.55	9	3,894	0.23%
2020/07/28	2	16.45	0	0.00	16.45	2	3,901	0.05%
2020/07/27	6	16.63	1	16.80	16.30	5	3,870	0.13%
2020/07/24	0	0.00	2	17.10	17.30	-2	3,836	-0.05%
2020/07/23	0	0.00	21	17.69	17.40	-21	3,810	-0.55%
2020/07/21	10	17.55	1	17.85	17.50	9	3,714	0.24%
2020/07/20	0	0.00	3.1	16.93	17.35	-3.1	3,668	-0.08%
2020/07/17	2	17.35	5	18.14	17.70	-3	3,585	-0.08%
2020/07/16	3	19.07	1	19.65	19.20	2	3,410	0.06%
2020/07/15	11	18.75	8	18.85	18.55	3	3,242	0.09%
2020/07/14	8	19.00	3	20.02	18.55	5	2,943	0.17%
2020/07/13	0	0.00	21.8	20.60	20.60	-21.8	2,695	-0.81%
2020/07/10	169	18.09	156	18.42	18.75	13	2,648	0.49%	大買/大賣/
2020/07/09	2	16.53	1	16.45	17.05	1	2,321	0.04%
2020/07/08	2	15.23	2	15.45	15.50	0	2,179	0.00%
2020/07/06	0	0.00	2	15.00	15.15	-2	2,103	-0.10%
2020/07/03	0	0.00	8	14.74	14.80	-8	2,046	-0.39%
2020/07/02	1	14.50	3	14.40	14.45	-2	1,988	-0.10%
2020/06/30	1	14.25	2	14.58	14.25	-1	1,976	-0.05%
2020/06/29	3	14.32	0	0.00	14.55	3	1,960	0.15%
2020/06/24	1	14.20	3	14.07	14.00	-2	1,936	-0.10%
2020/06/23	1	14.40	0	0.00	14.30	1	1,913	0.05%
2020/06/22	3	15.27	3	15.20	15.25	0	1,878	0.00%
2020/06/19	2	15.15	35	15.49	15.10	-33	1,834	-1.80%
2020/06/18	22	15.74	28	15.49	15.60	-6	1,773	-0.34%
2020/06/17	60	15.14	14	15.00	15.10	46	1,598	2.88%
2020/06/15	3	14.47	2	14.60	14.35	1	1,474	0.07%
2020/06/11	1	14.75	6	14.55	14.25	-5	1,443	-0.35%
2020/06/10	1	14.20	0	0.00	14.15	1	1,336	0.07%
2020/06/09	3	14.37	0	0.00	14.25	3	1,363	0.22%
2020/06/08	1	14.20	3	14.17	14.10	-2	1,366	-0.15%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/06/01	2	14.05	1	14.00	13.95	1	1,610	0.06%
2020/05/26	3	14.30	1	14.30	14.35	2	1,686	0.12%
2020/05/25	6	14.56	8	14.43	14.70	-2	1,680	-0.12%
2020/05/22	5	13.93	5	13.99	13.75	0	1,665	0.00%
2020/05/21	0	0.00	2	13.90	13.90	-2	1,753	-0.11%
2020/05/20	0	0.00	1	14.00	13.90	-1	1,896	-0.05%
2020/05/19	0	0.00	4	13.90	13.75	-4	1,884	-0.21%
2020/05/18	6	14.05	0	0.00	13.95	6	1,879	0.32%
2020/05/15	0	0.00	1	13.75	13.65	-1	1,876	-0.05%
2020/05/13	0	0.00	1	13.80	13.85	-1	1,915	-0.05%
2020/05/12	0	0.00	41	13.65	13.85	-41	1,919	-2.14%
2020/05/11	2	13.70	0	0.00	13.75	2	1,912	0.10%
2020/05/08	4	14.58	1	14.70	14.00	3	1,905	0.16%
2020/05/07	3	14.55	135	14.63	14.55	-132	1,882	-7.01%	大賣/鉅額交易
2020/05/06	133	14.61	7.1	14.82	14.70	125.9	1,900	6.62%	大買/鉅額交易
2020/05/05	20	14.08	20	13.95	13.90	0	1,715	0.00%
2020/05/04	3	13.95	3	13.93	13.55	0	1,709	0.00%
2020/04/30	0	0.00	1	13.00	13.05	-1	1,679	-0.06%
2020/04/29	1	13.00	2	12.95	13.00	-1	1,780	-0.06%
2020/04/28	0	0.00	1	12.95	12.80	-1	1,906	-0.05%
2020/04/27	3	12.78	2	12.70	12.70	1	1,955	0.05%
2020/04/24	0	0.00	1	12.55	12.60	-1	1,965	-0.05%
2020/04/23	2	12.53	4	12.54	12.60	-2	1,963	-0.10%
2020/04/22	0	0.00	22	12.40	12.35	-22	1,957	-1.12%
2020/04/21	0	0.00	28	12.40	12.25	-28	1,958	-1.43%
2020/04/17	0	0.00	2	13.05	12.75	-2	1,944	-0.10%
2020/04/16	8	13.25	1	13.20	13.10	7	1,928	0.36%
2020/04/15	1	12.80	1	12.70	12.80	0	1,857	0.00%
2020/04/14	14	12.41	0	0.00	12.60	14	1,834	0.76%
2020/04/07	20	12.23	1	12.40	12.15	19	1,815	1.05%
2020/04/06	31	12.22	0	0.00	12.20	31	1,809	1.71%
2020/03/31	0	0.00	2	12.00	11.95	-2	1,793	-0.11%
2020/03/26	2	11.70	1	11.80	11.95	1	1,777	0.06%
2020/03/23	1	11.60	0	0.00	11.40	1	1,763	0.06%
2020/03/19	0	0.00	21	11.56	10.80	-21	1,731	-1.21%
2020/03/16	1	12.65	0	0.00	12.35	1	1,673	0.06%
2020/03/13	0	0.00	1	11.90	12.20	-1	1,655	-0.06%
2020/03/12	0	0.00	10	13.25	13.10	-10	1,617	-0.62%
2020/03/09	11	15.89	0	0.00	14.80	11	1,518	0.72%
2020/03/06	0	0.00	1	15.00	15.00	-1	1,377	-0.07%
2020/03/04	1	14.75	1	14.85	14.80	0	1,289	0.00%
2020/03/03	0	0.00	1	14.90	14.65	-1	1,269	-0.08%
2020/03/02	3	14.80	2	14.85	14.85	1	1,248	0.08%
2020/02/27	1	14.50	5	14.62	14.50	-4	1,218	-0.33%
2020/02/25	3	15.25	0	0.00	14.60	3	1,164	0.26%
2020/02/24	32	15.30	3	15.17	14.95	29	1,109	2.61%
2020/02/21	12	14.76	1	14.55	14.80	11	1,000	1.10%
2020/02/18	1	14.25	0	0.00	14.05	1	841	0.12%
2020/02/17	0	0.00	3	14.10	14.10	-3	825	-0.36%
2020/02/14	1	14.10	1	14.10	13.85	0	811	0.00%
2020/02/13	2	13.70	0	0.00	13.70	2	769	0.26%
2020/02/12	0	0.00	0	13.95	13.85	0	756	0.00%
2020/02/07	4	14.55	1	14.50	14.40	3	716	0.42%
2020/02/05	1	14.45	0	0.00	14.25	1	613	0.16%
2020/02/04	0	0.00	7	14.56	14.75	-7	585	-1.20%
2020/02/03	1	14.75	3	14.70	15.25	-2	521	-0.38%
2020/01/31	24	15.08	8	15.00	14.00	16	406	3.94%
2020/01/20	0	0.00	3	13.60	13.55	-3	208	-1.44%
2020/01/06	4	13.50	0	0.00	13.30	4	188	2.12%
2019/11/25	0	0.00	1	13.65	13.40	-1	138	-0.72%
2019/11/22	1	13.55	0	0.00	13.50	1	135	0.74%
2019/08/20	0	0.00	3	12.95	13.00	-3	131	-2.29%
2019/07/19	0	0.00	1	13.25	13.25	-1	194	-0.51%
2019/07/11	0	0.00	1	13.15	13.10	-1	193	-0.52%
2019/07/02	0	0.00	1	13.15	13.20	-1	193	-0.52%
2019/06/24	1.1	13.68	1	13.65	13.65	0.1	208	0.05%
2019/06/13	0	0.00	2	13.30	13.35	-2	193	-1.03%
2019/06/03	0	0.00	1	13.45	13.50	-1	210	-0.47%
2019/05/28	1	13.45	0	0.00	13.45	1	218	0.46%
2019/05/17	0	0.00	0	13.40	13.30	0	315	0.00%
2019/05/16	1	13.55	0	0.00	13.40	1	321	0.31%
2019/05/15	0	0.00	1	13.35	13.30	-1	312	-0.32%
2019/05/14	0	0.00	1	13.60	13.40	-1	309	-0.32%
2019/05/13	2	13.40	3	13.40	13.40	-1	289	-0.35%
2019/03/07	1	13.25	3	13.30	13.40	-2	278	-0.72%
2019/03/04	3	13.25	0	0.00	13.25	3	262	1.14%
2019/02/18	3	13.65	3	13.50	13.65	0	205	0.00%
2019/02/15	2	13.10	2	12.95	13.05	0	149	0.00%
2019/02/13	0	0.00	1	12.85	12.85	-1	140	-0.71%
2019/02/12	1	12.80	0	0.00	12.75	1	139	0.72%
2019/01/22	1	12.65	0	0.00	12.60	1	130	0.77%
2019/01/21	1	12.70	0	0.00	12.65	1	130	0.76%
2019/01/08	2	12.95	2	13.08	12.75	0	130	0.00%
2018/12/05	0	0.00	1	13.00	13.00	-1	152	-0.66%
2018/12/04	0	0.00	2	12.95	13.00	-2	150	-1.33%
2018/11/30	5	12.88	2	12.85	13.00	3	153	1.96%
2018/10/03	1	13.55	0	0.00	13.50	1	300	0.33%
2018/09/14	1	13.75	0	0.00	13.60	1	322	0.31%
2018/08/13	0	0.00	1	13.65	13.55	-1	473	-0.21%
2018/07/16	1	14.15	0	0.00	14.15	1	567	0.18%
2018/07/13	2	14.70	4	14.63	14.55	-2	561	-0.36%
2018/06/25	1	13.95	0	0.00	13.75	1	932	0.11%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/21	33	14.59	40	14.54	14.45	-7	907	-0.77%
2018/06/12	10	14.30	0	0.00	14.25	10	867	1.15%
2018/06/06	1	14.35	0	0.00	14.40	1	858	0.12%
2018/06/05	0	0.00	1	14.50	14.45	-1	853	-0.12%
2018/06/04	3	14.75	3	14.50	14.40	0	849	0.00%
2018/05/30	0	0.00	2	13.95	13.95	-2	797	-0.25%
2018/05/08	1	14.70	0	0.00	14.55	1	769	0.13%
2018/05/07	1	14.70	4	14.71	14.70	-3	766	-0.39%
2018/04/30	1	14.30	0	0.00	14.25	1	706	0.14%
2018/04/26	0	0.00	1	14.00	14.00	-1	711	-0.14%
2018/04/20	5	14.32	0	0.00	14.30	5	731	0.68%
2018/04/16	1	14.60	0	0.00	14.35	1	726	0.14%
2018/04/13	0	0.00	6	14.60	14.35	-6	712	-0.84%
2018/04/12	1	14.75	0	0.00	14.60	1	703	0.14%
2018/04/11	0	0.00	5	14.70	14.55	-5	695	-0.72%
2018/04/10	6	14.74	1	14.80	14.75	5	685	0.73%
2018/04/09	9	15.85	2	15.13	15.85	7	661	1.06%
2018/04/03	1	14.40	0	0.00	14.45	1	537	0.19%
2018/04/02	1	15.10	2	14.90	14.70	-1	527	-0.19%
2018/03/31	2	14.80	1	14.75	14.65	1	472	0.21%
2018/03/30	0	0.00	1	14.65	14.35	-1	447	-0.22%
2018/03/29	12	14.55	13	14.45	14.75	-1	436	-0.23%
2018/03/28	1	14.05	0	0.00	14.05	1	348	0.29%
2018/03/20	0	0.00	6	13.95	13.95	-6	334	-1.79%
2018/03/13	6	13.85	0	0.00	13.80	6	335	1.79%
2018/03/07	2	13.90	0	0.00	13.85	2	345	0.58%
2018/02/26	3	13.90	0	0.00	13.90	3	474	0.63%
2018/01/19	0	0.00	2	14.30	14.05	-2	454	-0.44%
2018/01/15	1	14.20	0	0.00	14.15	1	403	0.25%
2018/01/03	1	14.60	1	14.85	14.50	0	365	0.00%
2018/01/02	33	14.46	32	14.31	14.30	1	316	0.32%