美吾華 (1731)-元大-汐止券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.95
漲跌
▲0.45
漲幅
+1.76%
成交量
536張
產業
上市生技醫療類股▲2.47%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	26.03	0	0.00	25.95	3	741	0.40%
2024/04/26	6	25.39	6	25.46	25.50	0	734	0.00%
2024/04/24	2	26.08	8	26.24	26.00	-6	713	-0.84%
2024/04/23	0	0.00	1	24.10	24.05	-1	656	-0.15%
2024/04/17	5	24.25	5	24.50	24.40	0	641	0.00%
2024/04/16	5	24.15	0	0.00	24.25	5	639	0.78%
2024/04/15	7	25.05	3	25.25	24.95	4	633	0.63%
2024/04/10	5	24.75	5	24.70	24.65	0	614	0.00%
2024/04/08	19	24.59	11	24.88	24.70	8	598	1.34%
2024/04/03	0	0.00	1	26.50	26.75	-1	556	-0.18%
2024/04/02	0	0.00	46	26.27	26.20	-46	552	-8.32%
2024/03/29	1	26.85	0	0.00	26.55	1	542	0.18%
2024/03/28	1	28.10	0	0.00	27.70	1	523	0.19%
2024/03/18	0	0.00	5	26.70	26.75	-5	457	-1.09%
2024/03/13	2	26.05	0	0.00	26.10	2	420	0.48%
2024/03/08	1	25.10	0	0.00	24.85	1	394	0.25%
2024/03/06	4	25.35	3	25.25	25.25	1	386	0.26%
2024/03/05	3	24.97	4	25.08	25.00	-1	375	-0.27%
2024/03/04	5	24.95	0	0.00	24.95	5	376	1.33%
2024/03/01	0	0.00	1	24.60	24.95	-1	381	-0.26%
2024/02/29	2	23.90	0.1	24.00	24.20	2	387	0.50%
2024/02/20	12	24.19	0	0.00	24.15	12	373	3.21%
2024/02/19	29	24.49	1	24.30	24.60	28	364	7.68%
2024/02/16	0	0.00	3	23.85	23.90	-3	356	-0.84%
2024/02/15	6	23.51	12	23.75	23.55	-6	347	-1.73%
2024/02/05	1	23.20	1	22.80	23.20	0	320	0.00%
2024/01/17	1	21.90	0	0.00	21.95	1	498	0.20%
2024/01/12	1	22.20	0	0.00	22.10	1	490	0.20%
2024/01/10	1	22.25	0	0.00	22.25	1	492	0.20%
2024/01/09	1	22.40	0	0.00	22.35	1	491	0.20%
2024/01/04	0	0.00	1	22.60	22.60	-1	485	-0.21%
2024/01/02	0	0.00	1	22.40	22.55	-1	478	-0.21%
2023/12/27	0	0.00	3	22.45	22.40	-3	481	-0.62%
2023/12/22	1	22.45	0	0.00	22.35	1	481	0.21%
2023/12/21	1	22.70	0	0.00	22.70	1	480	0.21%
2023/12/19	2	22.35	0	0.00	22.35	2	476	0.42%
2023/12/15	2	22.33	0	0.00	22.20	2	479	0.42%
2023/12/14	0	0.00	1	22.45	22.45	-1	476	-0.21%
2023/11/29	1	22.10	2	22.33	22.10	-1	447	-0.22%
2023/11/28	2	22.80	7	22.71	22.55	-5	436	-1.14%
2023/11/27	3	22.62	7	22.72	22.65	-4	428	-0.93%
2023/11/24	0	0.00	3	22.10	22.00	-3	407	-0.74%
2023/11/23	0	0.00	4	22.25	22.25	-4	405	-0.99%
2023/11/15	0	0.00	5	21.90	21.70	-5	394	-1.27%
2023/11/10	5	21.70	0	0.00	21.55	5	389	1.29%
2023/11/09	0	0.00	1	21.60	21.55	-1	378	-0.26%
2023/11/08	3	22.50	0	0.00	22.00	3	368	0.81%
2023/11/07	6	22.08	5	22.50	22.30	1	330	0.30%
2023/11/02	2	21.75	0	0.00	21.90	2	254	0.78%
2023/10/31	3	21.75	0	0.00	21.40	3	225	1.33%
2023/10/30	3	20.93	0	0.00	20.85	3	204	1.47%
2023/10/26	1	20.75	0	0.00	20.75	1	210	0.48%
2023/10/12	1	21.15	0	0.00	21.20	1	259	0.39%
2023/10/11	0	0.00	2	20.75	20.80	-2	285	-0.70%
2023/10/04	2	20.50	0	0.00	20.50	2	295	0.68%
2023/10/03	1	20.40	0	0.00	20.45	1	308	0.32%
2023/09/22	0	0.00	0	20.80	20.50	0	322	-0.01%
2023/08/02	0	0.00	0.1	21.60	21.00	-0.1	613	-0.01%
2023/07/18	0.4	21.64	0	0.00	21.50	0.4	726	0.06%
2023/07/17	0.5	21.68	0	0.00	21.65	0.5	721	0.07%
2023/07/14	0.1	21.80	0	0.00	21.55	0.1	710	0.01%
2023/07/13	0	0.00	5	22.06	21.80	-5	684	-0.73%
2023/07/12	1	22.10	0	0.00	22.05	1	684	0.15%
2023/07/10	0.4	22.30	1	22.10	22.25	-0.6	683	-0.09%
2023/07/07	0.3	22.75	0	0.00	22.35	0.3	673	0.04%
2023/06/21	0.3	24.45	0	0.00	24.35	0.3	625	0.05%
2023/06/16	0	0.00	0	24.70	24.60	0	611	0.00%
2023/06/15	0	0.00	1	24.70	24.80	-1	606	-0.16%
2023/06/12	1	25.10	0	0.00	25.45	1	590	0.17%
2023/06/06	0	0.00	2	25.58	25.80	-2	557	-0.36%
2023/06/05	1	25.35	1.1	24.82	25.15	-0.1	548	-0.01%
2023/05/31	0	0.00	6	24.11	24.15	-6	512	-1.17%
2023/05/30	0	0.00	3	23.70	23.65	-3	499	-0.60%
2023/05/25	0	0.00	1	23.60	23.50	-1	485	-0.21%
2023/05/23	0	0.00	2	23.55	23.45	-2	479	-0.42%
2023/05/19	1	23.10	0	0.00	22.85	1	466	0.21%
2023/05/18	1	23.35	0	0.00	23.30	1	455	0.22%
2023/05/17	0	0.00	17	23.68	23.60	-17	445	-3.81%
2023/05/16	17	23.42	2	23.25	23.30	15	432	3.47%
2023/05/12	1	22.60	0	0.00	22.75	1	401	0.25%
2023/05/11	1	22.60	0	0.00	22.40	1	390	0.26%
2023/05/09	1	21.85	3	22.00	21.70	-2	342	-0.58%
2023/05/08	8	22.80	0	0.00	22.05	8	334	2.39%
2023/05/05	3	22.95	0	0.00	22.40	3	313	0.96%
2023/05/03	1	22.20	0	0.00	22.15	1	277	0.36%
2023/04/28	0	0.00	2	21.65	21.40	-2	236	-0.85%
2023/04/25	0	0.00	1	20.70	20.60	-1	200	-0.50%
2023/04/14	0	0.00	1	20.25	20.30	-1	185	-0.54%
2023/04/10	0	0.00	10	20.15	19.95	-10	188	-5.30%
2023/03/10	0	0.00	10	19.75	19.65	-10	404	-2.47%
2023/03/08	10	20.00	0	0.00	20.00	10	403	2.48%
2023/03/07	1	19.95	0	0.00	20.00	1	401	0.25%
2023/03/03	1	19.95	0	0.00	19.95	1	402	0.25%
2023/02/16	0	0.00	1	19.55	19.55	-1	392	-0.25%
2023/02/08	1	20.00	0	0.00	20.00	1	398	0.25%
2023/02/06	0	0.00	1	20.00	20.10	-1	394	-0.25%
2022/12/28	4	19.60	2	19.80	19.65	2	381	0.52%
2022/12/20	0	0.00	1	19.55	19.15	-1	356	-0.28%
2022/12/19	0	0.00	2	19.80	19.65	-2	350	-0.57%
2022/12/15	0	0.00	1	19.35	19.40	-1	322	-0.31%
2022/12/14	0	0.00	3	20.32	19.15	-3	308	-0.97%
2022/12/12	10	18.70	0	0.00	18.50	10	190	5.24%
2022/12/07	2	18.38	0	0.00	18.40	2	178	1.12%
2022/09/06	0	0.00	1	18.85	18.50	-1	242	-0.41%
2022/09/05	1	19.55	0	0.00	19.10	1	238	0.42%
2022/08/31	2	19.05	3	18.95	18.95	-1	228	-0.44%
2022/08/23	1	18.60	0	0.00	18.25	1	221	0.45%
2022/06/27	1	19.10	0	0.00	19.05	1	1,000	0.10%
2022/06/20	0	0.00	1	19.00	19.00	-1	980	-0.10%
2022/06/17	1	19.15	1	19.30	19.10	0	976	0.00%
2022/05/30	1	19.75	1	19.65	19.80	0	1,008	0.00%
2022/05/24	1	19.30	1	19.35	19.30	0	1,052	0.00%
2022/05/13	1	19.20	1	18.85	19.15	0	1,042	0.00%
2022/05/12	0	0.00	1	18.90	18.65	-1	1,041	-0.10%
2022/05/10	0	0.00	1	19.00	19.30	-1	1,039	-0.10%
2022/05/09	0	0.00	1	20.15	19.25	-1	1,038	-0.10%
2022/05/06	1	20.30	0	0.00	20.25	1	1,010	0.10%
2022/05/05	0	0.00	4	20.45	20.40	-4	1,004	-0.40%
2022/05/03	0	0.00	3	20.75	20.55	-3	987	-0.30%
2022/04/29	0	0.00	3	21.17	20.90	-3	975	-0.31%
2022/04/28	3	21.03	8	21.22	21.10	-5	959	-0.52%
2022/04/25	22	23.46	23	22.74	22.00	-1	781	-0.13%
2022/04/22	4	22.03	9	22.12	22.30	-5	463	-1.08%
2022/04/18	1	20.55	0	0.00	20.30	1	318	0.31%
2022/04/15	2	19.98	2	19.95	19.80	0	317	0.00%
2022/03/24	0	0.00	0.8	19.95	20.05	-0.8	326	-0.26%
2022/03/18	0	0.00	0	20.20	20.00	0	317	0.00%
2022/03/17	1	19.80	0	0.00	19.75	1	314	0.32%
2022/03/08	2	19.40	0	0.00	19.45	2	321	0.62%
2022/03/04	0.9	20.06	1	20.10	20.00	-0.2	313	-0.05%
2022/03/02	0	0.00	1	20.20	20.20	-1	324	-0.31%
2022/02/25	1	19.55	3	19.60	20.00	-2	306	-0.65%
2022/02/11	0	0.00	1	19.80	19.75	-1	277	-0.36%
2022/02/10	1	19.90	0	0.00	19.70	1	276	0.36%
2022/02/09	0	0.00	2	19.50	19.60	-2	267	-0.75%
2022/01/25	1	19.05	0	0.00	18.90	1	269	0.37%
2022/01/24	0	0.00	2	19.05	19.00	-2	273	-0.73%
2022/01/19	1	19.30	0	0.00	19.25	1	271	0.37%
2022/01/11	6	19.88	0	19.77	19.50	6	270	2.21%
2021/12/29	0	0.00	0	19.60	19.50	0	234	-0.01%
2021/12/16	0	0.00	4	19.53	19.50	-4	229	-1.74%
2021/12/06	3	19.65	3	19.45	19.45	0	225	0.00%
2021/11/10	0	0.00	2	19.55	19.40	-2	233	-0.86%
2021/11/04	0	0.00	2	19.45	19.50	-2	237	-0.84%
2021/11/03	2	19.55	0	0.00	19.60	2	238	0.84%
2021/11/01	0	0.00	6	19.50	19.50	-6	244	-2.46%
2021/10/26	3	19.20	0	0.00	19.20	3	260	1.15%
2021/10/25	2	19.20	1	19.30	19.20	1	264	0.38%
2021/10/19	3	19.30	0	0.00	19.15	3	277	1.08%
2021/08/17	0	0.00	5	17.70	17.60	-5	866	-0.58%
2021/08/04	0	0.00	2	18.95	19.00	-2	2,081	-0.10%
2021/08/03	0	0.00	4	18.95	18.95	-4	2,092	-0.19%
2021/08/02	4	19.90	0	0.00	19.90	4	2,093	0.19%
2021/07/22	0	0.00	1	19.40	19.45	-1	2,244	-0.04%
2021/07/09	0	0.00	1	19.90	19.85	-1	2,708	-0.04%
2021/07/08	0	0.00	1	20.00	20.00	-1	2,725	-0.04%
2021/07/06	0	0.00	1	20.10	20.10	-1	2,734	-0.04%
2021/06/25	1	20.25	0	0.00	20.15	1	2,737	0.04%
2021/06/24	1	20.30	0	0.00	20.30	1	2,735	0.04%
2021/06/21	1	19.95	0	0.00	19.95	1	2,709	0.04%
2021/06/17	2	20.33	0	0.00	20.35	2	2,696	0.07%
2021/06/16	0	0.00	1	20.30	20.30	-1	2,700	-0.04%
2021/06/15	0	0.00	1	20.40	20.35	-1	2,696	-0.04%
2021/06/11	0	0.00	1	20.70	20.60	-1	2,691	-0.04%
2021/06/09	3	20.85	0	0.00	20.70	3	2,693	0.11%
2021/06/08	1	21.30	0	0.00	21.35	1	2,678	0.04%
2021/06/07	0	0.00	1	22.05	22.00	-1	2,648	-0.04%
2021/06/04	1	21.15	2	21.00	21.20	-1	2,543	-0.04%
2021/06/02	1	20.80	3	20.73	20.95	-2	2,532	-0.08%
2021/06/01	0	0.00	1	20.60	20.55	-1	2,514	-0.04%
2021/05/31	0	0.00	10	20.40	20.50	-10	2,507	-0.40%
2021/05/26	3	20.48	3	20.48	20.35	0	2,486	0.00%
2021/05/25	0	0.00	1	20.40	20.30	-1	2,488	-0.04%
2021/05/21	0	0.00	7	20.41	20.55	-7	2,494	-0.28%
2021/05/20	1	20.70	5	20.59	20.40	-4	2,539	-0.16%
2021/05/19	4	20.68	12	20.40	20.50	-8	2,540	-0.31%
2021/05/18	12	21.65	3	21.60	21.60	9	2,492	0.36%
2021/05/17	21	23.02	12	23.15	23.35	9	2,344	0.38%
2021/05/14	14	21.99	15	22.77	21.25	-1	2,091	-0.05%
2021/05/13	11	23.31	2	23.20	23.40	9	1,806	0.50%
2021/05/12	35	21.00	6	20.88	21.30	29	1,673	1.73%
2021/05/11	1	19.85	0	0.00	19.40	1	1,477	0.07%
2021/05/04	0	0.00	2	19.85	19.30	-2	1,446	-0.14%
2021/04/28	0	0.00	11	20.50	21.40	-11	1,362	-0.81%
2021/04/22	0	0.00	2	20.95	20.40	-2	1,314	-0.15%
2021/04/21	1	20.35	2	20.30	20.40	-1	1,281	-0.08%
2021/04/20	1	20.05	0	0.00	20.65	1	1,270	0.08%
2021/04/19	4	19.58	2	19.80	20.40	2	1,211	0.17%
2021/04/16	0	0.00	1	19.10	19.10	-1	1,145	-0.09%
2021/04/15	1	18.50	0	0.00	18.50	1	876	0.11%
2021/04/12	13	19.00	1	19.10	19.15	12	889	1.35%
2021/04/09	1	18.80	0	0.00	18.80	1	873	0.11%
2021/03/30	0	0.00	5	18.70	18.70	-5	885	-0.56%
2021/03/29	0	0.00	1	18.80	18.80	-1	895	-0.11%
2021/03/26	0	0.00	3	18.70	18.70	-3	910	-0.33%
2021/03/24	8	18.86	0	0.00	18.75	8	915	0.87%
2021/03/19	5	18.81	0	0.00	18.75	5	907	0.55%
2021/03/18	2	18.90	0	0.00	18.90	2	899	0.22%
2021/03/12	1	18.45	2	18.55	18.50	-1	898	-0.11%
2021/03/02	0	0.00	5	18.45	18.45	-5	846	-0.59%
2021/02/26	1	18.35	0	0.00	18.40	1	838	0.12%
2021/02/25	2	18.35	5	18.35	18.40	-3	830	-0.36%
2021/02/24	1	18.30	1	18.50	18.40	0	811	0.00%
2021/02/22	5	18.25	1	18.30	18.20	4	758	0.53%
2021/02/19	1	18.05	0	0.00	18.25	1	684	0.15%
2021/02/18	2	17.55	0	0.00	17.70	2	629	0.32%
2021/01/18	0	0.00	5	16.84	16.85	-5	870	-0.57%
2021/01/08	12	17.86	12	17.63	17.35	0	850	0.00%
2021/01/07	0	0.00	5	17.37	17.60	-5	841	-0.59%
2021/01/06	1	17.65	0	0.00	17.25	1	805	0.12%
2020/12/30	0	0.00	13	17.42	17.40	-13	794	-1.64%
2020/12/25	2	17.10	0	0.00	17.10	2	782	0.26%
2020/12/24	4	17.18	0	0.00	17.05	4	783	0.51%
2020/11/19	0	0.00	10	17.30	17.30	-10	1,197	-0.83%
2020/11/16	0	0.00	4	17.50	17.40	-4	1,258	-0.32%
2020/11/10	0	0.00	0	17.85	17.80	0	1,259	0.00%
2020/11/09	1	17.95	0	0.00	17.90	1	1,293	0.08%
2020/11/06	18	18.24	0	0.00	18.20	18	1,379	1.30%
2020/11/02	0	0.00	3	17.27	17.50	-3	1,336	-0.22%
2020/10/30	0	0.00	1	17.70	17.25	-1	1,396	-0.07%
2020/10/27	3	17.38	0	0.00	17.30	3	1,465	0.20%
2020/10/22	0	0.00	10	16.70	16.75	-10	1,539	-0.65%
2020/09/28	0	0.00	1	16.30	16.35	-1	3,446	-0.03%
2020/09/25	6	16.60	2	16.10	16.10	4	3,500	0.11%
2020/09/24	5	17.10	0	0.00	16.65	5	3,536	0.14%
2020/09/23	7	18.25	5	18.10	17.85	2	3,489	0.06%
2020/09/22	0	0.00	5	17.15	17.80	-5	3,350	-0.15%
2020/09/21	0	0.00	1	17.35	17.40	-1	3,338	-0.03%
2020/09/18	0	0.00	2	17.40	17.45	-2	3,356	-0.06%
2020/09/17	6	17.61	0	0.00	17.55	6	3,374	0.18%
2020/09/10	2	16.80	0	0.00	17.00	2	3,755	0.05%
2020/09/04	5	16.65	0	0.00	16.65	5	3,884	0.13%
2020/08/31	0	0.00	0.2	16.55	16.55	-0.2	3,873	0.00%
2020/08/28	0	0.00	0.3	16.65	16.65	-0.3	3,874	-0.01%
2020/08/13	6	16.57	0	0.00	17.00	6	3,913	0.15%
2020/08/12	0	0.00	7	16.19	16.95	-7	3,882	-0.18%
2020/08/06	0	0.00	1	18.35	18.20	-1	3,771	-0.03%
2020/08/03	0	0.00	0.6	18.00	18.00	-0.6	3,713	-0.02%
2020/07/31	0	0.00	1	18.00	17.90	-1	3,716	-0.03%
2020/07/28	0	0.00	1	16.80	16.45	-1	3,901	-0.03%
2020/07/27	5	17.10	0	0.00	16.30	5	3,870	0.13%
2020/07/24	0	0.00	9	17.30	17.30	-9	3,836	-0.23%
2020/07/23	0	0.00	1	17.40	17.40	-1	3,810	-0.03%
2020/07/21	0	0.00	1	17.95	17.50	-1	3,714	-0.03%
2020/07/20	4	17.51	14	16.80	17.35	-10	3,668	-0.27%
2020/07/17	14	17.67	2	17.48	17.70	12	3,585	0.33%
2020/07/16	5	19.22	2	19.00	19.20	3	3,410	0.09%
2020/07/15	21	19.42	16	18.55	18.55	5	3,242	0.15%
2020/07/14	23	20.10	5	19.90	18.55	18	2,943	0.61%
2020/07/13	7	20.60	5	20.60	20.60	2	2,695	0.07%
2020/07/10	12	17.71	19	18.21	18.75	-7	2,648	-0.26%
2020/07/09	15	16.08	25	17.05	17.05	-10	2,321	-0.43%
2020/07/08	0	0.00	21	15.56	15.50	-21	2,179	-0.96%
2020/07/06	2	15.30	5	15.35	15.15	-3	2,103	-0.14%
2020/07/03	0	0.00	1	14.50	14.80	-1	2,046	-0.05%
2020/06/30	2	14.50	4	14.45	14.25	-2	1,976	-0.10%
2020/06/24	0	0.00	2	14.10	14.00	-2	1,936	-0.10%
2020/06/23	2	14.40	0	0.00	14.30	2	1,913	0.10%
2020/06/19	5	15.20	0	0.00	15.10	5	1,834	0.27%
2020/06/18	31	15.80	56	15.68	15.60	-25	1,773	-1.41%
2020/06/17	23	15.19	0	0.00	15.10	23	1,598	1.44%
2020/06/15	0	0.00	1	14.60	14.35	-1	1,474	-0.07%
2020/06/12	1	14.00	0	0.00	14.10	1	1,445	0.07%
2020/06/11	12	14.30	25	14.56	14.25	-13	1,443	-0.90%
2020/06/10	0	0.00	1	14.15	14.15	-1	1,336	-0.07%
2020/06/05	0	0.00	1	14.15	14.10	-1	1,387	-0.07%
2020/06/01	0	0.00	1	14.10	13.95	-1	1,610	-0.06%
2020/05/25	5	14.24	2	14.50	14.70	3	1,680	0.18%
2020/05/18	6	13.93	5	14.05	13.95	1	1,879	0.05%
2020/05/14	0	0.00	2	13.65	13.65	-2	1,881	-0.11%
2020/05/11	0	0.00	4	13.81	13.75	-4	1,912	-0.21%
2020/05/08	10	14.48	2	14.25	14.00	8	1,905	0.42%
2020/05/07	3	14.95	6	14.40	14.55	-3	1,882	-0.16%
2020/05/06	18	15.12	7	14.93	14.70	11	1,900	0.58%
2020/05/05	3	13.85	0	0.00	13.90	3	1,715	0.17%
2020/04/30	0	0.00	12	12.90	13.05	-12	1,679	-0.71%
2020/04/29	11	13.00	0	0.00	13.00	11	1,780	0.62%
2020/04/28	2	12.80	0	0.00	12.80	2	1,906	0.10%
2020/04/16	1	13.50	1	13.20	13.10	0	1,928	0.00%
2020/04/15	0	0.00	2	12.70	12.80	-2	1,857	-0.11%
2020/04/14	12	12.57	10	12.40	12.60	2	1,834	0.11%
2020/04/13	0	0.00	2	12.25	12.15	-2	1,810	-0.11%
2020/04/09	0	0.00	4	12.35	12.35	-4	1,807	-0.22%
2020/03/27	4	12.15	0	0.00	11.90	4	1,784	0.22%
2020/03/20	3	11.18	2	11.35	11.85	1	1,760	0.06%
2020/03/16	5	12.40	13	12.52	12.35	-8	1,673	-0.48%
2020/03/12	10	13.80	10	13.33	13.10	0	1,617	0.00%
2020/03/11	1	14.40	0	0.00	14.05	1	1,584	0.06%
2020/03/10	10	14.10	5	14.21	14.20	5	1,554	0.32%
2020/03/09	8	15.23	12	15.65	14.80	-4	1,518	-0.26%
2020/03/06	4	14.70	1	15.10	15.00	3	1,377	0.22%
2020/03/04	10	14.85	23	14.79	14.80	-13	1,289	-1.01%
2020/03/03	4	14.90	0	0.00	14.65	4	1,269	0.32%
2020/03/02	3	14.75	0	0.00	14.85	3	1,248	0.24%
2020/02/26	6	14.70	0	0.00	14.40	6	1,174	0.51%
2020/02/25	13	14.87	16	14.98	14.60	-3	1,164	-0.26%
2020/02/24	9	14.99	4	15.15	14.95	5	1,109	0.45%
2020/02/21	22	14.70	23	14.79	14.80	-1	1,000	-0.10%
2020/02/20	2	13.95	0	0.00	14.00	2	854	0.23%
2020/02/19	5	14.10	0	0.00	14.05	5	852	0.59%
2020/02/17	3	14.25	3	14.10	14.10	0	825	0.00%
2020/02/14	5	14.00	5	14.12	13.85	0	811	0.00%
2020/02/11	2	14.00	3	14.05	13.95	-1	746	-0.13%
2020/02/10	7	14.51	0	0.00	14.10	7	735	0.95%
2020/02/07	4	14.63	5	14.50	14.40	-1	716	-0.14%
2020/02/06	1	13.80	0	0.00	13.90	1	649	0.15%
2020/02/05	0	0.00	1	14.40	14.25	-1	613	-0.16%
2020/02/04	1	14.60	8	14.71	14.75	-7	585	-1.20%
2020/02/03	0	0.00	3	14.77	15.25	-3	521	-0.58%
2020/01/31	25	15.54	3	14.45	14.00	22	406	5.42%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2020/01/20	3	13.60	0	0.00	13.55	3	208	1.44%
2020/01/15	2	13.23	0	0.00	13.30	2	190	1.05%
2020/01/06	2	13.40	0	0.00	13.30	2	188	1.06%
2019/12/25	0	0.00	4	13.25	13.25	-4	148	-2.69%
2019/11/26	0	0.00	1	13.45	13.40	-1	140	-0.71%
2019/11/22	3	13.60	3	13.55	13.50	0	135	0.00%
2019/11/21	0	0.00	3	13.32	13.30	-3	117	-2.56%
2019/11/18	0	0.00	1	13.10	13.10	-1	97	-1.03%
2019/11/14	2	13.05	0	0.00	13.15	2	96	2.07%
2019/11/01	1	13.20	0	0.00	13.20	1	90	1.10%
2019/10/30	2	13.25	0	0.00	13.30	2	91	2.18%
2019/10/03	1	13.10	0	0.00	13.15	1	91	1.09%
2019/09/27	0	0.00	1	13.25	13.25	-1	94	-1.06%
2019/09/23	0	0.00	1	13.25	13.30	-1	91	-1.09%
2019/09/10	2	13.10	0	0.00	13.15	2	113	1.77%
2019/09/06	0	0.00	2	13.15	13.15	-2	115	-1.74%
2019/08/28	0	0.00	4	13.00	12.95	-4	121	-3.30%
2019/08/07	1	12.90	0	0.00	12.85	1	150	0.66%
2019/08/06	0	0.00	3	12.87	12.90	-3	173	-1.73%
2019/07/19	1	13.25	0	0.00	13.25	1	194	0.51%
2019/07/11	1	13.15	0	0.00	13.10	1	193	0.52%
2019/07/04	1	13.15	0	0.00	13.15	1	191	0.52%
2019/06/06	0	0.00	1	13.40	13.45	-1	194	-0.51%
2019/05/28	1	13.45	0	0.00	13.45	1	218	0.46%
2019/05/24	1	13.25	0	0.00	13.25	1	219	0.45%
2019/05/23	0	0.00	1	13.25	13.25	-1	224	-0.45%
2019/05/16	0	0.00	2	13.65	13.40	-2	321	-0.62%
2019/05/14	1	13.60	0	0.00	13.40	1	309	0.32%
2019/04/26	0	0.00	10	13.05	13.05	-10	264	-3.78%
2019/03/28	0	0.00	1	13.45	13.45	-1	269	-0.37%
2019/03/15	1	13.20	0	0.00	13.20	1	249	0.40%
2019/03/13	4	13.20	0	0.00	13.15	4	246	1.62%
2019/02/21	0	0.00	5	13.45	13.45	-5	244	-2.05%
2019/02/18	16	13.43	11	13.46	13.65	5	205	2.43%
2019/01/23	0	0.00	1	12.55	12.55	-1	130	-0.76%
2019/01/22	0	0.00	1	12.60	12.60	-1	130	-0.77%
2019/01/16	1	12.55	1	12.55	12.55	0	135	0.00%
2019/01/15	0	0.00	1	12.55	12.55	-1	136	-0.73%
2019/01/14	0	0.00	3	12.60	12.50	-3	136	-2.20%
2019/01/08	1	12.90	0	0.00	12.75	1	130	0.77%
2018/12/20	2	12.50	0	0.00	12.40	2	133	1.49%
2018/12/18	2	12.63	0	0.00	12.60	2	134	1.48%
2018/12/13	1	12.70	0	0.00	12.70	1	136	0.73%
2018/12/10	0	0.00	10	12.70	12.65	-10	152	-6.54%
2018/12/03	10	13.00	0	0.00	13.00	10	157	6.34%
2018/11/30	2	12.98	2	12.85	13.00	0	153	0.00%
2018/11/29	0	0.00	3	12.40	12.40	-3	126	-2.38%
2018/11/15	0	0.00	1	12.40	12.40	-1	127	-0.79%
2018/11/07	1	12.20	0	0.00	12.25	1	129	0.77%
2018/09/18	0	0.00	3	13.50	13.55	-3	305	-0.98%
2018/09/11	0	0.00	5	13.40	13.35	-5	367	-1.36%
2018/09/07	5	13.70	0	0.00	13.45	5	368	1.36%
2018/08/31	0	0.00	1	13.55	13.60	-1	370	-0.27%
2018/08/07	0	0.00	2	13.80	13.85	-2	479	-0.42%
2018/08/06	2	14.00	0	0.00	14.05	2	483	0.41%
2018/08/02	0	0.00	5	13.65	13.70	-5	477	-1.05%
2018/07/31	0	0.00	3	13.65	13.65	-3	484	-0.62%
2018/07/30	3	13.80	0	0.00	13.70	3	519	0.58%
2018/07/24	3	13.75	0	0.00	13.75	3	544	0.55%
2018/07/18	3	14.05	0	0.00	13.90	3	561	0.53%
2018/07/16	0	0.00	2	14.20	14.15	-2	567	-0.35%
2018/07/13	6	14.55	2	14.80	14.55	4	561	0.71%
2018/07/12	10	13.45	10	13.45	14.35	0	465	0.00%
2018/06/25	7	13.85	24	13.99	13.75	-17	932	-1.82%
2018/06/22	26	14.56	1	14.55	14.55	25	921	2.71%
2018/06/20	1	14.20	0	0.00	14.20	1	866	0.12%
2018/06/19	5	14.25	0	0.00	14.20	5	866	0.58%
2018/06/06	4	14.43	0	0.00	14.40	4	858	0.47%
2018/06/04	5	14.40	0	0.00	14.40	5	849	0.59%
2018/05/30	2	13.95	0	0.00	13.95	2	797	0.25%
2018/05/07	3	14.65	3	14.80	14.70	0	766	0.00%
2018/04/16	0	0.00	11	14.50	14.35	-11	726	-1.51%
2018/04/10	2	14.70	4	15.19	14.75	-2	685	-0.29%
2018/04/09	31	15.64	43	15.37	15.85	-12	661	-1.81%
2018/04/02	18	15.00	11	15.00	14.70	7	527	1.33%
2018/03/30	0	0.00	2	14.50	14.35	-2	447	-0.45%
2018/03/29	3	15.00	7	14.78	14.75	-4	436	-0.92%
2018/03/19	0	0.00	15	14.00	13.95	-15	338	-4.44%
2018/03/07	10	14.00	10	13.90	13.85	0	345	0.00%
2018/01/29	0	0.00	1	13.85	13.80	-1	476	-0.21%
2018/01/19	1	14.40	0	0.00	14.05	1	454	0.22%
2018/01/11	0	0.00	2	14.00	14.00	-2	392	-0.51%
2018/01/04	1	14.30	4	14.33	14.30	-3	374	-0.80%
2018/01/03	11	14.70	0	0.00	14.50	11	365	3.01%
2018/01/02	1	14.40	0	0.00	14.30	1	316	0.32%