美吾華 (1731)-永豐金-南投券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.70
漲跌
▲0.20
漲幅
+0.78%
成交量
305張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	26.00	25.90	0	751	-0.01%
2024/04/29	4	25.95	0	0.00	25.95	4	741	0.54%
2024/04/25	0	0.00	2	25.80	25.80	-2	726	-0.28%
2024/04/24	2	26.30	0	0.00	26.00	2	713	0.28%
2024/04/15	0.1	25.50	0	0.00	24.95	0.1	633	0.02%
2024/04/12	0	24.70	0	0.00	24.80	0	620	0.00%
2024/04/11	0	0.00	0.2	24.60	24.40	-0.2	621	-0.03%
2024/03/28	1	28.20	0	0.00	27.70	1	523	0.19%
2024/03/14	20	26.40	0	0.00	25.80	20	428	4.67%
2024/02/26	0	0.00	0.3	24.30	24.50	-0.3	381	-0.07%
2024/02/19	0	0.00	5	24.30	24.60	-5	364	-1.37%
2024/02/16	0	0.00	2	23.95	23.90	-2	356	-0.56%
2024/02/15	0.2	23.95	0	0.00	23.55	0.2	347	0.05%
2024/02/05	2	22.95	0	0.00	23.20	2	320	0.62%
2023/12/26	0	0.00	3	22.40	22.45	-3	483	-0.62%
2023/12/07	0	0.00	1	22.55	22.60	-1	475	-0.21%
2023/12/06	1	22.80	1	23.00	22.65	0	472	0.00%
2023/12/04	0	0.00	1	22.55	22.45	-1	459	-0.22%
2023/11/27	0	0.00	1	22.75	22.65	-1	428	-0.23%
2023/11/22	3.2	22.03	0	0.00	22.00	3.2	398	0.80%
2023/11/20	3	21.75	0	0.00	21.70	3	391	0.77%
2023/11/01	2	22.08	0	0.00	22.00	2	247	0.81%
2023/10/12	2	21.20	0	0.00	21.20	2	259	0.77%
2023/08/16	1	20.35	0	0.00	20.35	1	502	0.20%
2023/08/14	1	20.70	0	0.00	20.65	1	516	0.19%
2023/07/31	1	21.85	0	0.00	21.70	1	644	0.16%
2023/07/13	0	0.00	10	21.90	21.80	-10	684	-1.46%
2023/06/20	0	0.00	0.1	24.20	24.50	-0.1	620	-0.02%
2023/05/25	0	0.00	6	23.30	23.50	-6	485	-1.23%
2023/05/22	6	23.75	0	0.00	23.80	6	476	1.26%
2023/05/03	0	22.35	0	0.00	22.15	0	277	0.01%
2023/05/02	0	0.00	2	22.20	22.00	-2	263	-0.76%
2023/04/27	0	0.00	1	21.35	21.40	-1	215	-0.46%
2023/04/17	0	0.00	11	20.60	20.50	-11	189	-5.80%
2023/03/16	1	19.45	0	0.00	19.45	1	401	0.25%
2023/03/09	0	0.00	10	19.98	19.90	-10	403	-2.48%
2023/03/03	10	20.05	0	0.00	19.95	10	402	2.49%
2023/03/01	10	19.95	0	0.00	19.80	10	396	2.52%
2022/12/14	0	0.00	1	20.45	19.15	-1	308	-0.32%
2022/11/28	0	0.00	1	18.15	18.20	-1	193	-0.52%
2022/11/22	0	0.00	1	17.95	18.00	-1	199	-0.50%
2022/08/22	0.1	18.20	0	0.00	18.50	0.1	223	0.05%
2022/08/18	0	0.00	0.1	18.15	18.00	-0.1	219	-0.06%
2022/05/06	2	20.50	0	0.00	20.25	2	1,010	0.20%
2022/05/03	1	20.65	0	0.00	20.55	1	987	0.10%
2022/04/25	2	23.78	14	23.57	22.00	-12	781	-1.54%
2022/04/22	0	0.00	3	21.97	22.30	-3	463	-0.65%
2022/04/18	3	20.70	0	0.00	20.30	3	318	0.94%
2022/03/03	0	0.00	1	20.30	20.25	-1	323	-0.31%
2022/02/24	2	19.80	0	0.00	19.50	2	291	0.69%
2022/01/19	0	0.00	20	19.20	19.25	-20	271	-7.37%
2022/01/11	0	0.00	2	19.85	19.50	-2	270	-0.74%
2022/01/10	20	19.85	0	0.00	19.95	20	257	7.75%
2021/11/29	2	19.45	0	0.00	19.40	2	223	0.89%
2021/08/12	0	0.00	2	18.80	18.80	-2	977	-0.20%
2021/08/03	0	0.00	1	18.95	18.95	-1	2,092	-0.05%
2021/08/02	1	19.85	0	0.00	19.90	1	2,093	0.05%
2021/07/20	1	20.00	0	0.00	19.80	1	2,257	0.04%
2021/07/16	1	19.70	0	0.00	19.65	1	2,302	0.04%
2021/07/08	0	0.00	1	20.00	20.00	-1	2,725	-0.04%
2021/07/07	2	19.83	1	19.85	19.75	1	2,736	0.04%
2021/06/25	0	0.00	10	20.30	20.15	-10	2,737	-0.37%
2021/06/22	0	0.00	1	20.05	20.05	-1	2,712	-0.04%
2021/06/21	1	19.95	0	0.00	19.95	1	2,709	0.04%
2021/06/18	1	20.30	0	0.00	20.25	1	2,698	0.04%
2021/06/16	1	20.30	0	0.00	20.30	1	2,700	0.04%
2021/06/15	0	0.00	1	20.35	20.35	-1	2,696	-0.04%
2021/06/08	0	0.00	3	21.35	21.35	-3	2,678	-0.11%
2021/06/07	4	22.33	3	22.32	22.00	1	2,648	0.04%
2021/05/31	10	20.30	0	0.00	20.50	10	2,507	0.40%
2021/05/26	10	20.65	10	20.35	20.35	0	2,486	0.00%
2021/05/20	1	21.20	1	20.35	20.40	0	2,539	0.00%
2021/05/19	1	20.50	1	20.40	20.50	0	2,540	0.00%
2021/05/18	4	21.79	0	0.00	21.60	4	2,492	0.16%
2021/05/17	14	22.18	24	23.20	23.35	-10	2,344	-0.43%
2021/05/14	22	21.36	32	21.10	21.25	-10	2,091	-0.48%
2021/05/13	0	0.00	1	23.40	23.40	-1	1,806	-0.06%
2021/05/12	2	20.80	3	21.13	21.30	-1	1,673	-0.06%
2021/05/11	1	19.50	2	19.55	19.40	-1	1,477	-0.07%
2021/05/03	1	21.45	0	0.00	20.95	1	1,420	0.07%
2021/04/27	0	0.00	1	20.70	20.50	-1	1,335	-0.07%
2021/03/11	1	18.85	0	0.00	18.80	1	895	0.11%
2021/03/09	1	19.10	1	19.00	19.10	0	888	0.00%
2021/02/22	2	18.60	7	18.44	18.20	-5	758	-0.66%
2021/02/19	2	18.30	2	18.00	18.25	0	684	0.00%
2021/01/27	0	0.00	1	16.80	16.75	-1	760	-0.13%
2021/01/20	1	16.55	0	0.00	16.75	1	798	0.13%
2021/01/15	1	16.95	0	0.00	16.60	1	869	0.12%
2021/01/14	1	17.15	0	0.00	17.05	1	862	0.12%
2021/01/07	0	0.00	1	17.70	17.60	-1	841	-0.12%
2020/12/30	0	0.00	2	17.50	17.40	-2	794	-0.25%
2020/12/16	0	0.00	1	16.75	16.75	-1	1,016	-0.10%
2020/12/15	0	0.00	1	16.70	16.65	-1	1,023	-0.10%
2020/12/09	1	16.85	0	0.00	16.85	1	1,110	0.09%
2020/12/07	2	16.98	0	0.00	17.00	2	1,128	0.18%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/11/26	0	0.00	10	16.95	16.95	-10	1,191	-0.84%
2020/11/24	1	17.10	0	0.00	17.10	1	1,196	0.08%
2020/11/18	1	17.30	1	17.30	17.30	0	1,208	0.00%
2020/11/17	0	0.00	2	17.40	17.35	-2	1,216	-0.16%
2020/11/12	1	17.30	0	0.00	17.20	1	1,268	0.08%
2020/11/06	10	18.20	4	18.30	18.20	6	1,379	0.43%
2020/11/04	0	0.00	2	17.65	17.75	-2	1,328	-0.15%
2020/10/27	2	17.50	2	17.53	17.30	0	1,465	0.00%
2020/10/15	10	16.35	0	0.00	16.30	10	1,754	0.57%
2020/10/06	2	16.55	0	0.00	16.45	2	2,875	0.07%
2020/09/25	1	16.60	1	16.20	16.10	0	3,500	0.00%
2020/09/23	0	0.00	1	18.35	17.85	-1	3,489	-0.03%
2020/08/20	0	0.00	1	15.65	15.65	-1	3,874	-0.03%
2020/08/17	0	0.00	452	16.68	16.85	-452	3,933	-11.49%	大賣/鉅額交易
2020/08/13	0	0.00	1	16.55	17.00	-1	3,913	-0.03%
2020/08/12	2	16.35	1	16.15	16.95	1	3,882	0.03%
2020/08/11	1	17.30	0	0.00	17.40	1	3,798	0.03%
2020/08/06	0	0.00	3	18.60	18.20	-3	3,771	-0.08%
2020/08/05	456	18.71	2	18.70	18.35	454	3,761	12.07%	大買/鉅額交易
2020/08/04	2	17.95	0	0.00	17.85	2	3,705	0.05%
2020/08/03	2	18.15	0	0.00	18.00	2	3,713	0.05%
2020/07/31	11	17.77	1	17.80	17.90	10	3,716	0.27%
2020/07/22	0	0.00	1	17.95	17.75	-1	3,769	-0.03%
2020/07/20	2	16.75	1	17.75	17.35	1	3,668	0.03%
2020/07/16	0	0.00	1	19.20	19.20	-1	3,410	-0.03%
2020/07/15	0	0.00	1	19.05	18.55	-1	3,242	-0.03%
2020/07/14	3	19.55	0	0.00	18.55	3	2,943	0.10%
2020/07/10	7	17.86	5	18.25	18.75	2	2,648	0.08%
2020/07/06	0	0.00	1	15.20	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	1	14.95	14.80	-1	2,046	-0.05%
2020/06/19	3	15.70	0	0.00	15.10	3	1,834	0.16%
2020/06/18	3	16.02	4	15.70	15.60	-1	1,773	-0.06%
2020/06/17	3	15.08	0	0.00	15.10	3	1,598	0.19%
2020/06/03	0	0.00	10	13.91	13.95	-10	1,540	-0.65%
2020/06/02	0	0.00	1	13.90	13.90	-1	1,608	-0.06%
2020/05/27	0	0.00	2	14.10	13.95	-2	1,654	-0.12%
2020/05/25	13	14.75	8	14.40	14.70	5	1,680	0.30%
2020/05/22	0	0.00	1	13.80	13.75	-1	1,665	-0.06%
2020/05/20	2	13.80	0	0.00	13.90	2	1,896	0.11%
2020/05/19	1	13.95	0	0.00	13.75	1	1,884	0.05%
2020/05/12	1	13.65	0	0.00	13.85	1	1,919	0.05%
2020/05/06	0	0.00	2	15.00	14.70	-2	1,900	-0.11%
2020/05/04	0	0.00	2	13.95	13.55	-2	1,709	-0.12%
2020/04/27	0	0.00	1	12.75	12.70	-1	1,955	-0.05%
2020/04/22	0	0.00	3	12.20	12.35	-3	1,957	-0.15%
2020/04/21	1	12.30	0	0.00	12.25	1	1,958	0.05%
2020/04/17	3	13.10	0	0.00	12.75	3	1,944	0.15%
2020/03/31	0	0.00	2	12.00	11.95	-2	1,793	-0.11%
2020/03/19	0	0.00	16	11.29	10.80	-16	1,731	-0.92%
2020/03/18	2	12.00	0	0.00	11.90	2	1,698	0.12%
2020/03/13	0	0.00	4	12.00	12.20	-4	1,655	-0.24%
2020/03/12	3	13.25	0	0.00	13.10	3	1,617	0.19%
2020/03/11	0	0.00	6	14.03	14.05	-6	1,584	-0.38%
2020/03/10	1	14.25	10	14.65	14.20	-9	1,554	-0.58%
2020/03/09	22	15.39	3	15.92	14.80	19	1,518	1.25%
2020/03/06	8	15.15	1	15.05	15.00	7	1,377	0.51%
2020/03/02	2	14.90	0	0.00	14.85	2	1,248	0.16%
2020/02/26	1	14.55	2	14.65	14.40	-1	1,174	-0.09%
2020/02/25	2	15.15	0	0.00	14.60	2	1,164	0.17%
2020/02/24	2	15.25	5	15.20	14.95	-3	1,109	-0.27%
2020/02/21	0	0.00	6	15.13	14.80	-6	1,000	-0.60%
2020/02/20	1	14.00	0	0.00	14.00	1	854	0.12%
2020/02/18	0	0.00	6	14.20	14.05	-6	841	-0.71%
2020/02/14	6	14.15	0	0.00	13.85	6	811	0.74%
2020/02/10	1	14.40	1	14.10	14.10	0	735	0.00%
2020/02/07	1	14.45	2	14.55	14.40	-1	716	-0.14%
2020/02/06	0	0.00	1	13.90	13.90	-1	649	-0.15%
2020/02/05	2	14.33	0	0.00	14.25	2	613	0.33%
2020/02/04	0	0.00	2	14.60	14.75	-2	585	-0.34%
2020/02/03	9	14.91	3.2	15.02	15.25	5.8	521	1.11%
2020/01/31	1	14.95	0	0.00	14.00	1	406	0.25%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/20	1	13.60	0	0.00	13.55	1	208	0.48%
2019/08/28	2	12.95	0	0.00	12.95	2	121	1.65%
2019/07/29	20	13.20	0	0.00	13.20	20	202	9.87%
2019/06/27	0.2	13.10	0	0.00	13.05	0.2	193	0.10%
2019/05/16	2	13.55	3	13.47	13.40	-1	321	-0.31%
2019/04/24	0.3	13.15	0	0.00	13.05	0.3	263	0.12%
2019/04/22	0	0.00	60	13.08	13.05	-60	261	-22.99%
2019/04/19	0	13.25	0	0.00	13.20	0	260	0.00%
2019/04/17	0.1	13.20	0	0.00	13.20	0.1	264	0.02%
2019/04/15	0.1	13.15	0	0.00	13.15	0.1	283	0.02%
2019/04/10	0.3	13.20	0	0.00	13.25	0.3	283	0.09%
2019/04/09	0.3	13.20	0	0.00	13.25	0.3	283	0.11%
2019/03/06	1	13.15	0	0.00	13.15	1	267	0.37%
2019/02/19	20	13.65	0	0.00	13.70	20	233	8.56%
2019/02/18	40	13.63	1	13.45	13.65	39	205	18.96%
2018/12/20	0	0.00	11.2	12.43	12.40	-11.2	133	-8.36%
2018/10/15	1	12.80	0	0.00	12.75	1	163	0.61%
2018/08/20	1	13.55	0	0.00	13.60	1	445	0.22%
2018/08/10	1	13.80	0	0.00	13.70	1	476	0.21%
2018/07/13	0	0.00	2	14.75	14.55	-2	561	-0.36%
2018/06/06	0	0.00	3	14.40	14.40	-3	858	-0.35%
2018/06/04	3	14.70	0	0.00	14.40	3	849	0.35%
2018/05/23	0	0.00	0.1	14.30	14.25	-0.1	785	-0.01%
2018/05/17	2	14.10	0	0.00	14.15	2	770	0.26%
2018/04/24	0	0.00	50	14.20	14.20	-50	744	-6.71%
2018/04/23	15	14.50	0	0.00	14.50	15	740	2.03%
2018/04/17	1	14.10	0	0.00	14.10	1	734	0.14%
2018/04/16	0	0.00	1	14.45	14.35	-1	726	-0.14%
2018/04/09	20	15.78	0	0.00	15.85	20	661	3.02%
2018/04/03	15	14.45	0	0.00	14.45	15	537	2.79%
2018/04/02	0	0.00	3	15.07	14.70	-3	527	-0.57%
2018/03/30	0	0.00	1	14.35	14.35	-1	447	-0.22%
2018/03/29	1	14.50	0	0.00	14.75	1	436	0.23%
2018/03/05	1	13.80	0	0.00	13.80	1	350	0.29%
2018/02/26	21	13.90	0	0.00	13.90	21	474	4.43%
2018/02/09	0	0.00	1	13.35	13.50	-1	499	-0.20%
2018/02/06	1	13.35	0	0.00	13.25	1	492	0.20%
2018/01/03	0	0.00	1	14.80	14.50	-1	365	-0.27%
2018/01/02	0	0.00	1	14.30	14.30	-1	316	-0.32%