美吾華 (1731)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.25
漲跌
▼0.05
漲幅
-0.20%
成交量
157張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	13	25.16	25.10	-13	728	-1.79%
2024/05/09	0	0.00	25	25.02	24.95	-25	784	-3.19%
2024/05/07	5	25.80	0	0.00	25.60	5	765	0.65%
2024/04/29	0	0.00	10	26.00	25.95	-10	741	-1.35%
2024/04/26	0	0.00	2	25.58	25.50	-2	734	-0.27%
2024/04/25	3	25.73	0	0.00	25.80	3	726	0.41%
2024/04/24	2	25.75	1	26.30	26.00	1	713	0.14%
2024/04/19	1	24.00	0	0.00	23.70	1	655	0.15%
2024/04/16	2	24.30	0	0.00	24.25	2	639	0.31%
2024/04/12	0	0.00	1	24.80	24.80	-1	620	-0.16%
2024/04/10	8	24.69	0	24.70	24.65	8	614	1.30%
2024/04/09	2	24.80	3	24.90	24.80	-1	608	-0.16%
2024/04/08	7	24.77	13	25.56	24.70	-6	598	-1.00%
2024/04/03	0	0.00	2	26.55	26.75	-2	556	-0.36%
2024/03/29	0	0.00	30	26.90	26.55	-30	542	-5.53%
2024/03/28	6	26.92	4	27.70	27.70	2	523	0.38%
2024/03/27	0	0.00	1	25.95	26.15	-1	483	-0.21%
2024/03/26	1	25.80	0	0.00	25.50	1	485	0.21%
2024/03/21	0	0.00	1	26.10	26.05	-1	478	-0.21%
2024/03/20	0	0.00	1	26.00	25.75	-1	477	-0.21%
2024/03/19	16	26.23	0	0.00	25.90	16	470	3.40%
2024/03/18	0	0.00	55	26.60	26.75	-55	457	-12.01%
2024/03/15	10	25.83	0	0.00	25.40	10	436	2.29%
2024/03/14	20	26.02	0.2	26.25	25.80	19.9	428	4.64%
2024/03/12	0	0.00	1	25.70	25.95	-1	408	-0.24%
2024/03/08	0	0.00	3	25.25	24.85	-3	394	-0.76%
2024/03/05	3	25.05	2	24.95	25.00	1	375	0.27%
2024/03/04	3	24.75	0	0.00	24.95	3	376	0.80%
2024/03/01	0	0.00	1	24.65	24.95	-1	381	-0.26%
2024/02/29	1.1	23.95	0	0.00	24.20	1.1	387	0.27%
2024/02/26	1	24.25	0	0.00	24.50	1	381	0.26%
2024/02/23	1	24.10	0	0.00	24.10	1	382	0.26%
2024/02/21	0	0.00	1	24.20	24.00	-1	374	-0.27%
2024/02/20	2	24.15	0	0.00	24.15	2	373	0.54%
2024/02/16	0	0.00	1	23.95	23.90	-1	356	-0.28%
2024/01/22	1	22.15	0	0.00	22.15	1	501	0.20%
2024/01/16	1	22.10	0	0.00	22.05	1	493	0.20%
2024/01/09	2	22.35	0	0.00	22.35	2	491	0.41%
2024/01/08	0.1	22.75	0	0.00	22.70	0.1	487	0.01%
2024/01/05	2	22.75	0	0.00	22.75	2	486	0.41%
2024/01/02	2	22.50	0	0.00	22.55	2	478	0.42%
2023/12/26	0	0.00	8	22.45	22.45	-8	483	-1.66%
2023/12/20	0	0.00	1	22.55	22.70	-1	475	-0.21%
2023/12/18	0	0.00	1	22.45	22.30	-1	480	-0.21%
2023/12/15	2	22.28	0	0.00	22.20	2	479	0.42%
2023/12/05	1	22.70	0	0.00	22.80	1	467	0.21%
2023/11/29	1	22.30	1	22.35	22.10	0	447	0.00%
2023/11/28	2	22.45	0	0.00	22.55	2	436	0.46%
2023/11/27	0	0.00	5	22.70	22.65	-5	428	-1.17%
2023/11/24	2	22.03	0	0.00	22.00	2	407	0.49%
2023/11/21	0	0.00	6	21.80	21.75	-6	392	-1.53%
2023/11/17	2	21.70	0	0.00	21.65	2	394	0.51%
2023/11/08	5	22.06	0	0.00	22.00	5	368	1.36%
2023/11/07	10	22.35	0	0.00	22.30	10	330	3.03%
2023/11/02	3	21.80	0	0.00	21.90	3	254	1.18%
2023/10/12	0	0.00	1	21.20	21.20	-1	259	-0.39%
2023/09/26	0	0.00	0.2	20.40	20.40	-0.2	315	-0.07%
2023/09/15	0	0.00	2	21.05	21.10	-2	349	-0.57%
2023/09/11	1	21.05	0	21.25	21.05	1	367	0.26%
2023/09/08	0	21.10	0	0.00	21.25	0	371	0.01%
2023/08/30	1	21.20	0	0.00	21.20	1	440	0.23%
2023/08/29	4	21.24	0	0.00	21.20	4	450	0.89%
2023/08/23	3	21.13	1	21.25	21.25	2	479	0.42%
2023/08/21	1	20.60	0	0.00	20.75	1	482	0.21%
2023/08/18	1	20.60	0	0.00	20.60	1	487	0.20%
2023/08/15	0.2	20.61	0	0.00	20.55	0.2	509	0.05%
2023/08/11	1	21.05	0	0.00	21.00	1	526	0.19%
2023/08/09	1	21.10	0	0.00	21.15	1	554	0.18%
2023/08/08	0	0.00	1	21.00	21.00	-1	564	-0.18%
2023/08/07	6	21.10	6	21.20	21.20	0	609	0.00%
2023/08/02	0	0.00	4	21.05	21.00	-4	613	-0.65%
2023/07/31	3	21.83	0	0.00	21.70	3	644	0.47%
2023/07/28	1	21.90	0	0.00	21.85	1	667	0.15%
2023/07/27	2	22.00	0	0.00	21.90	2	679	0.29%
2023/07/26	1	22.00	0	0.00	21.95	1	706	0.14%
2023/07/18	2	21.55	0	0.00	21.50	2	726	0.28%
2023/07/17	14	21.81	12	21.65	21.65	2	721	0.28%
2023/07/14	4	21.55	0	0.00	21.55	4	710	0.56%
2023/07/13	3	21.90	0	0.00	21.80	3	684	0.44%
2023/07/12	6	22.15	6	22.05	22.05	0	684	0.00%
2023/07/10	1	22.05	0	0.00	22.25	1	683	0.15%
2023/07/07	1	22.60	0	0.00	22.35	1	673	0.15%
2023/07/06	1	22.95	0	0.00	23.00	1	673	0.15%
2023/07/04	2	23.00	0	0.00	23.05	2	674	0.30%
2023/06/30	2	22.95	0	0.00	23.10	2	670	0.30%
2023/06/29	5	23.30	0	0.00	23.15	5	663	0.75%
2023/06/16	0.1	25.00	0	0.00	24.60	0.1	611	0.01%
2023/06/15	0	0.00	15	24.70	24.80	-15	606	-2.47%
2023/06/14	3	25.00	0	0.00	25.05	3	598	0.50%
2023/06/01	2	23.90	0	0.00	24.15	2	512	0.39%
2023/05/30	1	23.50	0	0.00	23.65	1	499	0.20%
2023/05/23	4	23.45	0.1	23.65	23.45	3.9	479	0.82%
2023/05/15	0	0.00	1	22.90	22.80	-1	415	-0.24%
2023/05/12	1	22.45	0	0.00	22.75	1	401	0.25%
2023/05/11	1	22.45	0	0.00	22.40	1	390	0.26%
2023/05/10	1	21.95	1	22.10	22.10	0	344	0.00%
2023/05/05	0	0.00	2	22.90	22.40	-2	313	-0.64%
2023/05/03	0	0.00	1	22.30	22.15	-1	277	-0.36%
2023/05/02	0	0.00	2	21.90	22.00	-2	263	-0.76%
2023/04/28	0	0.00	0	21.70	21.40	0	236	0.00%
2023/04/27	0	21.10	0	0.00	21.40	0	215	0.00%
2023/04/18	0	0.00	5	20.40	20.15	-5	189	-2.64%
2023/04/12	1	20.05	0	0.00	20.15	1	186	0.54%
2023/04/11	4	20.05	0	0.00	20.05	4	187	2.14%
2023/04/10	1	20.00	0	0.00	19.95	1	188	0.53%
2023/03/30	1	19.60	0	0.00	19.60	1	206	0.48%
2023/03/23	1	19.65	0	0.00	19.65	1	262	0.38%
2023/03/08	1	20.00	1	20.00	20.00	0	403	0.00%
2023/03/07	1	19.95	1	20.00	20.00	0	401	0.00%
2023/03/02	2	19.90	0	0.00	20.05	2	401	0.50%
2023/02/07	2	20.20	2	20.00	20.00	0	398	0.00%
2023/02/03	6	19.83	4	19.80	19.80	2	393	0.51%
2023/01/11	0.1	19.70	0	0.00	19.55	0.1	390	0.02%
2023/01/04	0	0.00	3	19.57	19.70	-3	389	-0.77%
2023/01/03	0	0.00	2	19.80	19.75	-2	388	-0.51%
2022/12/30	2	19.80	4	19.75	19.75	-2	385	-0.52%
2022/12/28	5	19.85	0	0.00	19.65	5	381	1.31%
2022/12/26	4	19.55	4	19.95	19.75	0	371	0.00%
2022/12/21	3	19.45	3	19.45	19.45	0	358	0.00%
2022/12/05	1	18.35	6	18.35	18.35	-5	174	-2.87%
2022/12/02	5	18.40	0	0.00	18.30	5	174	2.87%
2022/09/06	1	18.95	0	0.00	18.50	1	242	0.41%
2022/08/17	0	0.00	1	18.00	17.95	-1	220	-0.45%
2022/06/30	10	17.50	0	0.00	17.45	10	1,011	0.99%
2022/04/29	1	21.35	0	0.00	20.90	1	975	0.10%
2022/04/28	6	21.10	8	21.38	21.10	-2	959	-0.21%
2022/04/27	8	21.68	6	20.50	21.70	2	930	0.21%
2022/04/26	3	22.05	5	21.11	20.95	-2	867	-0.23%
2022/04/25	5	22.97	6	23.32	22.00	-1	781	-0.13%
2022/04/22	2	22.25	0	0.00	22.30	2	463	0.43%
2022/04/20	2	20.10	1	20.05	20.05	1	305	0.33%
2022/04/14	0.1	20.00	0	0.00	19.70	0.1	316	0.03%
2022/03/18	1	19.95	0	0.00	20.00	1	317	0.32%
2022/03/01	1	20.20	0	0.00	20.20	1	320	0.31%
2022/02/25	1	19.90	0	0.00	20.00	1	306	0.33%
2022/02/24	0	0.00	4	19.75	19.50	-4	291	-1.37%
2022/02/21	1	19.75	0	0.00	19.70	1	275	0.36%
2022/01/06	0	0.00	1	19.35	19.35	-1	236	-0.42%
2021/11/02	0	0.00	1	19.50	19.50	-1	243	-0.41%
2021/09/08	0	0.00	3	18.92	18.50	-3	465	-0.64%
2021/09/07	2	18.85	0	0.00	18.80	2	463	0.43%
2021/08/24	1	18.15	0	0.00	18.10	1	763	0.13%
2021/08/16	0.2	18.05	0	0.00	17.90	0.2	891	0.03%
2021/08/06	1.5	19.13	0.5	19.20	19.15	1	1,755	0.06%
2021/07/30	0	0.00	1	19.85	19.85	-1	2,087	-0.05%
2021/07/27	0.7	19.90	0	0.00	19.80	0.7	2,149	0.03%
2021/07/19	1	19.70	0	0.00	19.75	1	2,264	0.04%
2021/07/12	0	0.00	5	19.75	19.70	-5	2,713	-0.18%
2021/07/07	1	19.80	0	0.00	19.75	1	2,736	0.04%
2021/06/30	0	0.00	1	20.05	20.00	-1	2,738	-0.04%
2021/06/29	1	19.90	0	0.00	19.95	1	2,737	0.04%
2021/06/18	0	0.00	0	20.40	20.25	0	2,698	0.00%
2021/06/17	1	20.30	1	20.25	20.35	0	2,696	0.00%
2021/06/15	3	20.40	3	20.40	20.35	0	2,696	0.00%
2021/06/11	0	0.00	1	20.75	20.60	-1	2,691	-0.04%
2021/06/08	5	21.55	24	21.26	21.35	-19	2,678	-0.71%
2021/06/07	34	21.98	11	22.09	22.00	23	2,648	0.87%
2021/06/04	1	21.25	0	0.00	21.20	1	2,543	0.04%
2021/06/03	0	0.00	1	20.95	20.75	-1	2,539	-0.04%
2021/06/02	0	0.00	1	20.80	20.95	-1	2,532	-0.04%
2021/05/31	2	20.35	0	0.00	20.50	2	2,507	0.08%
2021/05/28	4	20.75	7	20.57	20.55	-3	2,488	-0.12%
2021/05/26	1	20.60	0	0.00	20.35	1	2,486	0.04%
2021/05/25	1	20.35	0	0.00	20.30	1	2,488	0.04%
2021/05/24	3	20.67	3	20.45	20.50	0	2,493	0.00%
2021/05/20	2	20.63	1	20.85	20.40	1	2,539	0.04%
2021/05/19	1	20.60	3	20.50	20.50	-2	2,540	-0.08%
2021/05/18	8	21.74	12	21.63	21.60	-4	2,492	-0.16%
2021/05/17	3	22.87	6	23.22	23.35	-3	2,344	-0.13%
2021/05/14	6	22.08	6	21.58	21.25	0	2,091	0.00%
2021/05/13	7	23.36	1	23.00	23.40	6	1,806	0.33%
2021/05/12	2	20.23	1	20.75	21.30	1	1,673	0.06%
2021/05/05	10	19.30	10	19.45	19.30	0	1,451	0.00%
2021/05/04	8	19.86	10	20.40	19.30	-2	1,446	-0.14%
2021/05/03	3	21.12	3	21.35	20.95	0	1,420	0.00%
2021/04/29	5	21.05	0	0.00	20.65	5	1,381	0.36%
2021/04/27	0	0.00	5	20.60	20.50	-5	1,335	-0.37%
2021/04/22	0	0.00	7	20.60	20.40	-7	1,314	-0.53%
2021/04/21	3	20.45	0	0.00	20.40	3	1,281	0.23%
2021/04/20	3	20.22	0	0.00	20.65	3	1,270	0.24%
2021/04/19	1	19.65	1	19.80	20.40	0	1,211	0.00%
2021/04/16	3	19.07	3	19.10	19.10	0	1,145	0.00%
2021/04/13	1	18.90	0	0.00	18.70	1	897	0.11%
2021/04/12	0	0.00	14	18.88	19.15	-14	889	-1.57%
2021/04/08	0	0.00	1	18.85	18.80	-1	876	-0.11%
2021/03/30	2	18.70	0	0.00	18.70	2	885	0.23%
2021/03/25	7	18.75	0	0.00	18.70	7	914	0.77%
2021/03/22	3	18.70	0	0.00	18.70	3	909	0.33%
2021/03/15	0	0.00	4	18.95	18.90	-4	899	-0.44%
2021/03/12	1	18.45	2	18.50	18.50	-1	898	-0.11%
2021/03/09	1	18.85	1	18.80	19.10	0	888	0.00%
2021/02/26	1	18.50	0	0.00	18.40	1	838	0.12%
2021/02/25	0	0.00	2	18.73	18.40	-2	830	-0.24%
2021/02/24	8	18.35	1	18.50	18.40	7	811	0.86%
2021/02/23	1	18.00	1	18.30	18.40	0	789	0.00%
2021/02/22	4	18.43	0	0.00	18.20	4	758	0.53%
2021/02/19	0	0.00	1	17.70	18.25	-1	684	-0.15%
2021/02/05	0	0.00	3	16.75	16.75	-3	607	-0.49%
2021/01/21	0	0.00	2	16.80	16.60	-2	794	-0.25%
2021/01/04	0	0.00	20	17.35	17.35	-20	802	-2.49%
2020/12/23	1	17.10	0	0.00	17.05	1	783	0.13%
2020/12/22	0	0.00	6	17.15	17.45	-6	792	-0.76%
2020/12/08	0	0.00	1	16.95	16.90	-1	1,117	-0.09%
2020/12/07	0	0.00	1	17.00	17.00	-1	1,128	-0.09%
2020/11/26	0	0.00	8	16.98	16.95	-8	1,191	-0.67%
2020/11/24	5	17.23	0	0.00	17.10	5	1,196	0.42%
2020/11/23	2	17.20	0	0.00	17.25	2	1,194	0.17%
2020/11/19	0	0.00	1	17.30	17.30	-1	1,197	-0.08%
2020/11/16	0	0.00	2	17.38	17.40	-2	1,258	-0.16%
2020/11/13	0	0.00	1	17.25	17.35	-1	1,266	-0.08%
2020/11/12	21	17.49	21	17.16	17.20	0	1,268	0.00%
2020/11/11	0	0.00	2	17.45	17.45	-2	1,261	-0.16%
2020/11/09	7	17.91	0	0.00	17.90	7	1,293	0.54%
2020/11/06	1	18.25	0	0.00	18.20	1	1,379	0.07%
2020/11/04	2	17.70	10	17.81	17.75	-8	1,328	-0.60%
2020/10/29	3	17.17	2	17.28	17.45	1	1,409	0.07%
2020/10/27	7	17.54	25	17.46	17.30	-18	1,465	-1.23%
2020/10/26	0	0.00	2	17.30	17.10	-2	1,441	-0.14%
2020/10/21	0	0.00	1	16.45	16.50	-1	1,577	-0.06%
2020/10/16	1	16.20	4	16.20	16.20	-3	1,709	-0.18%
2020/10/14	0	0.00	10	16.45	16.45	-10	1,837	-0.54%
2020/09/29	0	0.00	3	16.35	16.20	-3	3,427	-0.09%
2020/09/28	11	16.30	1	16.30	16.35	10	3,446	0.29%
2020/09/25	10	16.30	0	0.00	16.10	10	3,500	0.29%
2020/09/24	24	17.23	0	0.00	16.65	24	3,536	0.68%
2020/09/23	8	18.12	61	18.05	17.85	-53	3,489	-1.52%
2020/09/21	0	0.00	2	17.50	17.40	-2	3,338	-0.06%
2020/09/17	10	17.65	5	17.55	17.55	5	3,374	0.15%
2020/09/14	2	17.10	0	0.00	17.00	2	3,446	0.06%
2020/09/09	5	16.75	0	0.00	16.80	5	3,754	0.13%
2020/09/04	50	16.85	0	0.00	16.65	50	3,884	1.29%
2020/08/31	30	16.67	1	16.80	16.55	29	3,873	0.75%
2020/08/27	16	16.51	0	0.00	16.50	16	3,872	0.41%
2020/08/26	17	16.48	0	0.00	16.70	17	3,875	0.44%
2020/08/24	1	16.15	2	16.30	16.25	-1	3,875	-0.03%
2020/08/20	1	16.20	0	0.00	15.65	1	3,874	0.03%
2020/08/18	0	0.00	1	17.05	16.85	-1	3,928	-0.03%
2020/08/17	1	16.65	2	16.70	16.85	-1	3,933	-0.03%
2020/08/12	10	16.42	8	16.51	16.95	2	3,882	0.05%
2020/08/06	0	0.00	12	18.19	18.20	-12	3,771	-0.32%
2020/08/05	2	18.60	2	18.40	18.35	0	3,761	0.00%
2020/08/04	0	0.00	6	17.85	17.85	-6	3,705	-0.16%
2020/08/03	2	18.10	0	0.00	18.00	2	3,713	0.05%
2020/07/29	0	0.00	2	17.80	17.55	-2	3,894	-0.05%
2020/07/27	3	16.25	0	0.00	16.30	3	3,870	0.08%
2020/07/23	2	17.50	0	0.00	17.40	2	3,810	0.05%
2020/07/22	0	0.00	2	18.00	17.75	-2	3,769	-0.05%
2020/07/21	0	0.00	4	17.80	17.50	-4	3,714	-0.11%
2020/07/17	5	17.79	5	17.40	17.70	0	3,585	0.00%
2020/07/16	10	19.18	7	19.42	19.20	3	3,410	0.09%
2020/07/15	5	18.90	9	19.26	18.55	-4	3,242	-0.12%
2020/07/14	11	19.50	2	20.33	18.55	9	2,943	0.31%
2020/07/10	1	17.80	23	18.64	18.75	-22	2,648	-0.83%
2020/07/09	0	0.00	33	16.57	17.05	-33	2,321	-1.42%
2020/07/08	0	0.00	5	15.36	15.50	-5	2,179	-0.23%
2020/07/07	2	14.95	21	14.90	14.70	-19	2,119	-0.90%
2020/07/06	3	15.13	3	15.25	15.15	0	2,103	0.00%
2020/06/30	3	14.35	3	14.25	14.25	0	1,976	0.00%
2020/06/29	0	0.00	3	14.25	14.55	-3	1,960	-0.15%
2020/06/24	9	14.05	0	0.00	14.00	9	1,936	0.46%
2020/06/23	10	14.58	1	14.40	14.30	9	1,913	0.47%
2020/06/22	4	15.28	0	0.00	15.25	4	1,878	0.21%
2020/06/19	14	15.52	0	0.00	15.10	14	1,834	0.76%
2020/06/18	0	0.00	1	15.60	15.60	-1	1,773	-0.06%
2020/06/17	2	15.18	3	15.15	15.10	-1	1,598	-0.06%
2020/06/15	3	14.15	1	14.50	14.35	2	1,474	0.14%
2020/06/12	1	14.00	0	0.00	14.10	1	1,445	0.07%
2020/06/11	0	0.00	1	14.70	14.25	-1	1,443	-0.07%
2020/06/08	0	0.00	5	14.10	14.10	-5	1,366	-0.37%
2020/05/27	1	14.00	0	0.00	13.95	1	1,654	0.06%
2020/05/26	3	14.50	0	0.00	14.35	3	1,686	0.18%
2020/05/25	6	14.75	3	14.27	14.70	3	1,680	0.18%
2020/05/22	3	13.90	0	0.00	13.75	3	1,665	0.18%
2020/05/20	2	13.73	2	14.00	13.90	0	1,896	0.00%
2020/05/18	0	0.00	2	14.00	13.95	-2	1,879	-0.11%
2020/05/14	1	13.85	0	0.00	13.65	1	1,881	0.05%
2020/05/13	1	13.70	0	0.00	13.85	1	1,915	0.05%
2020/05/08	1	14.35	10	14.25	14.00	-9	1,905	-0.47%
2020/05/07	0	0.00	3	14.45	14.55	-3	1,882	-0.16%
2020/05/06	23	14.98	13	14.99	14.70	10	1,900	0.53%
2020/05/05	0	0.00	1	13.70	13.90	-1	1,715	-0.06%
2020/05/04	3	13.85	10	13.90	13.55	-7	1,709	-0.41%
2020/04/30	1	12.90	0	0.00	13.05	1	1,679	0.06%
2020/04/28	0	0.00	2	12.80	12.80	-2	1,906	-0.10%
2020/04/27	2	12.65	0	0.00	12.70	2	1,955	0.10%
2020/04/22	0	0.00	1	12.25	12.35	-1	1,957	-0.05%
2020/04/17	1	12.95	0	0.00	12.75	1	1,944	0.05%
2020/04/16	10	13.30	0	0.00	13.10	10	1,928	0.52%
2020/04/15	0	0.00	12	12.65	12.80	-12	1,857	-0.65%
2020/04/14	0	0.00	2	12.50	12.60	-2	1,834	-0.11%
2020/03/27	0	0.00	5	11.95	11.90	-5	1,784	-0.28%
2020/03/26	5	11.75	10	11.65	11.95	-5	1,777	-0.28%
2020/03/16	0	0.00	2	12.45	12.35	-2	1,673	-0.12%
2020/03/13	1	11.95	0	0.00	12.20	1	1,655	0.06%
2020/03/12	0	0.00	5	13.45	13.10	-5	1,617	-0.31%
2020/03/11	1	14.10	4	14.08	14.05	-3	1,584	-0.19%
2020/03/10	2	14.18	0	0.00	14.20	2	1,554	0.13%
2020/03/09	16	15.73	1	15.40	14.80	15	1,518	0.99%
2020/03/06	1	15.00	2	14.95	15.00	-1	1,377	-0.07%
2020/03/03	4	14.68	0	0.00	14.65	4	1,269	0.32%
2020/02/25	2	15.25	2	14.70	14.60	0	1,164	0.00%
2020/02/24	16	15.13	18	15.14	14.95	-2	1,109	-0.18%
2020/02/21	9	14.77	31	14.95	14.80	-22	1,000	-2.20%
2020/02/18	30	14.30	0	0.00	14.05	30	841	3.56%
2020/02/17	1	14.10	0	0.00	14.10	1	825	0.12%
2020/02/14	0	0.00	1	14.25	13.85	-1	811	-0.12%
2020/02/13	2	13.75	1	13.75	13.70	1	769	0.13%
2020/02/10	1	14.20	3	14.65	14.10	-2	735	-0.27%
2020/02/07	3	14.40	11	14.40	14.40	-8	716	-1.12%
2020/02/06	7	14.03	0	0.00	13.90	7	649	1.08%
2020/02/05	1	14.45	0	0.00	14.25	1	613	0.16%
2020/02/04	3	14.43	0	0.00	14.75	3	585	0.51%
2020/01/31	3	15.60	2	15.13	14.00	1	406	0.25%
2020/01/30	0	0.00	10	14.90	14.90	-10	265	-3.77%
2020/01/20	10	13.60	0	0.00	13.55	10	208	4.80%
2020/01/06	1	13.60	0	0.00	13.30	1	188	0.53%
2020/01/02	0	0.00	10	13.40	13.45	-10	174	-5.74%
2019/12/05	10	13.24	0	0.00	13.20	10	147	6.80%
2019/12/04	1	13.20	0	0.00	13.15	1	146	0.68%
2019/11/22	0	0.00	15	13.52	13.50	-15	135	-11.10%
2019/11/21	15	13.20	0	0.00	13.30	15	117	12.81%
2019/11/14	1	13.20	0	0.00	13.15	1	96	1.04%
2019/10/15	0	0.00	35	13.25	13.20	-35	95	-36.67%
2019/09/23	0	0.00	9	13.30	13.30	-9	91	-9.82%
2019/09/05	0	0.00	4	13.10	13.15	-4	116	-3.45%
2019/09/04	9	13.10	0	0.00	13.10	9	114	7.86%
2019/07/03	15	13.15	12	13.15	13.15	3	192	1.56%
2019/07/02	20	13.20	0	0.00	13.20	20	193	10.34%
2019/06/26	0	0.00	5	13.15	13.10	-5	201	-2.48%
2019/06/25	4	13.10	15	13.15	13.10	-11	214	-5.12%
2019/05/31	10	13.40	0	0.00	13.40	10	211	4.73%
2019/05/27	10	13.30	0	0.00	13.30	10	216	4.61%
2019/05/17	0	0.00	0.1	13.40	13.30	-0.1	315	-0.03%
2019/05/16	0.1	13.40	0	0.00	13.40	0.1	321	0.03%
2019/05/13	0	0.00	4	13.35	13.40	-4	289	-1.38%
2019/03/06	0	0.00	3	13.25	13.15	-3	267	-1.12%
2019/02/25	10	13.30	0	0.00	13.30	10	253	3.94%
2019/02/22	7	13.55	0	0.00	13.25	7	249	2.80%
2019/02/18	15	13.05	0	0.00	13.65	15	205	7.29%
2018/11/02	1	12.15	0	0.00	12.20	1	134	0.74%
2018/10/26	0	0.00	2	12.35	12.05	-2	148	-1.34%
2018/09/07	2	13.60	0	0.00	13.45	2	368	0.54%
2018/08/27	1	13.55	0	0.00	13.60	1	409	0.24%
2018/08/09	1	13.80	0	0.00	13.80	1	477	0.21%
2018/07/13	0	0.00	5	14.75	14.55	-5	561	-0.89%
2018/06/26	5	13.70	0	0.00	13.60	5	932	0.54%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/21	0	0.00	16	14.66	14.45	-16	907	-1.76%
2018/06/04	15	14.63	0	0.00	14.40	15	849	1.77%
2018/05/11	0	0.00	7	14.25	14.25	-7	779	-0.90%
2018/05/03	12	14.58	5	14.61	14.45	7	725	0.97%
2018/04/10	0	0.00	15	14.98	14.75	-15	685	-2.19%
2018/04/09	5	15.85	1	15.85	15.85	4	661	0.60%
2018/03/29	3	14.70	103	14.46	14.75	-100	436	-22.93%	大賣/
2018/03/21	0	0.00	4	13.95	13.95	-4	338	-1.18%
2018/02/02	0	0.00	1	13.75	13.80	-1	480	-0.21%
2018/01/24	14	14.05	0	0.00	14.00	14	465	3.01%
2018/01/22	69	14.17	0	0.00	14.05	69	458	15.05%
2018/01/16	10	14.15	0	0.00	14.20	10	405	2.46%
2018/01/11	0	0.00	1	13.80	14.00	-1	392	-0.26%
2018/01/05	1	14.25	10	14.20	14.10	-9	380	-2.37%
2018/01/04	3	14.47	2	14.60	14.30	1	374	0.27%
2018/01/03	2	14.53	0	0.00	14.50	2	365	0.55%
2018/01/02	1	14.25	0	0.00	14.30	1	316	0.32%