美吾華 (1731)-永豐金-高雄券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.50	0	25.60	25.50	1	734	0.14%
2024/04/24	2	26.35	1	26.00	26.00	1	713	0.14%
2024/04/22	0	24.00	0	0.00	23.80	0	657	0.00%
2024/04/11	0	0.00	2	24.30	24.40	-2	621	-0.32%
2024/04/09	1	24.75	0	0.00	24.80	1	608	0.16%
2024/03/28	1	28.20	3	27.90	27.70	-2	523	-0.38%
2024/03/22	0	0.00	1	25.70	25.75	-1	479	-0.21%
2024/03/18	1	26.30	1	26.75	26.75	0	457	0.00%
2024/03/06	2	25.40	0	0.00	25.25	2	386	0.52%
2024/03/04	0	0.00	0.2	24.95	24.95	-0.2	376	-0.04%
2024/03/01	1	24.85	0	0.00	24.95	1	381	0.26%
2024/02/29	0	23.95	0	0.00	24.20	0	387	0.00%
2024/02/21	0	24.15	0	0.00	24.00	0	374	0.00%
2024/02/20	0	24.00	0	0.00	24.15	0	373	0.00%
2024/02/19	0	0.00	2	24.25	24.60	-2	364	-0.55%
2024/02/16	0	0.00	0.5	23.90	23.90	-0.5	356	-0.13%
2024/02/15	0	0.00	13.1	23.65	23.55	-13.1	347	-3.75%
2024/02/05	0	0.00	1	22.85	23.20	-1	320	-0.31%
2024/01/31	0	22.45	0	0.00	22.25	0	352	0.00%
2024/01/22	0	22.30	0	0.00	22.15	0	501	0.00%
2024/01/19	0	22.60	0	0.00	22.20	0	502	0.00%
2024/01/18	0	0.00	1	22.05	22.20	-1	501	-0.20%
2024/01/17	0	22.05	0	0.00	21.95	0	498	0.00%
2024/01/16	1	22.30	0	0.00	22.05	1	493	0.20%
2024/01/12	0	22.25	0	0.00	22.10	0	490	0.00%
2024/01/10	0	22.25	0	0.00	22.25	0	492	0.00%
2024/01/09	0	22.60	2	22.65	22.35	-2	491	-0.41%
2024/01/08	0	22.70	1	22.80	22.70	-1	487	-0.20%
2024/01/03	0	22.60	0	0.00	22.55	0	479	0.00%
2023/12/29	0	22.75	0	0.00	22.45	0	479	0.00%
2023/12/22	0	22.80	0	0.00	22.35	0	481	0.00%
2023/12/21	1	22.70	1	22.80	22.70	0	480	0.00%
2023/12/20	0	0.00	2	22.68	22.70	-2	475	-0.42%
2023/12/14	0	0.00	1	22.50	22.45	-1	476	-0.21%
2023/12/11	1	22.40	0	0.00	22.40	1	476	0.21%
2023/12/08	0	23.20	0	0.00	22.55	0	477	0.00%
2023/12/07	0	22.80	0	0.00	22.60	0	475	0.00%
2023/12/06	11	22.97	1	22.65	22.65	10	472	2.12%
2023/12/04	4	22.51	9	22.50	22.45	-5	459	-1.09%
2023/12/01	1	22.55	0	0.00	22.50	1	455	0.22%
2023/11/30	2	22.30	0	0.00	22.50	2	449	0.45%
2023/11/28	0	22.40	1	22.65	22.55	-1	436	-0.23%
2023/11/27	1	22.65	5	22.70	22.65	-4	428	-0.93%
2023/11/24	0	22.10	1	22.15	22.00	-1	407	-0.24%
2023/11/23	1	22.15	0	0.00	22.25	1	405	0.25%
2023/11/22	4	22.05	0	0.00	22.00	4	398	1.00%
2023/11/21	0	0.00	2	21.80	21.75	-2	392	-0.51%
2023/11/14	4	21.65	2	21.70	21.65	2	389	0.51%
2023/11/13	2	21.40	0	0.00	21.40	2	388	0.52%
2023/11/10	2	21.70	0	0.00	21.55	2	389	0.51%
2023/11/09	0	21.85	11	21.64	21.55	-11	378	-2.91%
2023/11/08	0	22.15	1	21.95	22.00	-1	368	-0.27%
2023/11/07	2	22.33	0	0.00	22.30	2	330	0.61%
2023/11/03	0	22.10	0	0.00	21.90	0	266	0.00%
2023/11/02	0	21.85	0	0.00	21.90	0	254	0.00%
2023/10/26	0	20.80	0	0.00	20.75	0	210	0.00%
2023/10/23	0	21.25	0	0.00	20.60	0	219	0.00%
2023/10/20	0	20.50	0	0.00	20.75	0	225	0.00%
2023/10/18	0	21.00	0	0.00	20.95	0	231	0.00%
2023/10/13	0	21.30	0	0.00	21.00	0	248	0.00%
2023/10/02	0	21.00	0	0.00	20.40	0	310	0.00%
2023/09/28	0	20.80	0	0.00	20.45	0	310	0.00%
2023/09/19	1	21.00	0	0.00	21.05	1	337	0.30%
2023/09/13	0	21.00	0	0.00	21.15	0	356	0.00%
2023/08/11	2	21.03	0	0.00	21.00	2	526	0.38%
2023/08/09	1	21.10	0	0.00	21.15	1	554	0.18%
2023/08/01	1	21.40	0	0.00	21.40	1	633	0.16%
2023/07/31	1	21.85	0	0.00	21.70	1	644	0.16%
2023/07/25	6	21.94	0	0.00	21.95	6	723	0.83%
2023/07/24	0	0.00	2	21.45	21.45	-2	731	-0.27%
2023/07/18	0.1	21.60	0	0.00	21.50	0.1	726	0.01%
2023/07/14	4.1	21.50	0	0.00	21.55	4.1	710	0.58%
2023/07/13	0.1	22.00	0	0.00	21.80	0.1	684	0.02%
2023/07/11	0	0.00	0	23.50	22.15	0	687	0.00%
2023/07/10	0.1	22.35	0	0.00	22.25	0.1	683	0.01%
2023/07/04	1.1	23.01	0	0.00	23.05	1.1	674	0.17%
2023/07/03	1	22.95	0	0.00	23.15	1	672	0.15%
2023/06/21	2	24.45	0	0.00	24.35	2	625	0.32%
2023/06/19	1	24.50	0	0.00	24.40	1	615	0.16%
2023/06/12	1	25.40	0	0.00	25.45	1	590	0.17%
2023/06/01	1	24.00	0	0.00	24.15	1	512	0.20%
2023/05/24	0	0.00	10	23.45	23.55	-10	483	-2.07%
2023/05/22	1	23.65	0	0.00	23.80	1	476	0.21%
2023/05/17	0	0.00	6	23.40	23.60	-6	445	-1.35%
2023/05/15	0	0.00	2	22.65	22.80	-2	415	-0.48%
2023/05/12	2	22.05	2	23.05	22.75	0	401	0.00%
2023/05/11	2	22.05	2	23.05	22.40	0	390	0.00%
2023/05/08	2	22.05	1	22.25	22.05	1	334	0.30%
2023/05/04	5	22.95	0	0.00	22.95	5	301	1.66%
2023/04/28	1	21.50	4	21.70	21.40	-3	236	-1.27%
2023/04/27	0	0.00	10	21.00	21.40	-10	215	-4.65%
2023/04/26	10	20.40	0	0.00	20.85	10	202	4.95%
2023/04/25	0	0.00	10	20.82	20.60	-10	200	-4.98%
2023/04/24	10	20.25	0	0.00	20.40	10	191	5.22%
2023/04/13	0	0.00	1	20.10	20.15	-1	184	-0.54%
2023/03/08	2	20.00	0	0.00	20.00	2	403	0.50%
2023/02/21	2	19.65	0	0.00	19.60	2	391	0.51%
2023/02/14	1	19.50	0	0.00	19.55	1	395	0.25%
2023/01/30	0	0.00	0.1	19.30	19.50	-0.1	385	-0.03%
2022/12/28	0	0.00	0.1	19.85	19.65	-0.1	381	-0.03%
2022/12/26	0	0.00	1	19.75	19.75	-1	371	-0.27%
2022/12/15	0	0.00	0.1	19.30	19.40	-0.1	322	-0.03%
2022/12/14	0	0.00	3	20.52	19.15	-3	308	-0.97%
2022/11/25	0	0.00	3	18.17	18.20	-3	195	-1.53%
2022/11/09	0	0.00	1	18.10	18.10	-1	198	-0.50%
2022/11/08	2	18.05	0	0.00	18.00	2	202	0.99%
2022/10/26	1	17.65	0	0.00	17.65	1	199	0.50%
2022/09/27	0.1	17.70	0	0.00	17.80	0.1	196	0.03%
2022/09/14	4	18.90	2	18.90	18.70	2	236	0.85%
2022/09/05	1	19.35	1	19.20	19.10	0	238	0.00%
2022/07/29	1	17.90	0	0.00	17.90	1	282	0.35%
2022/07/06	0	0.00	2	17.10	17.00	-2	1,019	-0.20%
2022/07/05	2.1	17.15	0	0.00	17.15	2.1	1,019	0.20%
2022/07/04	0	0.00	1	16.70	16.70	-1	1,016	-0.10%
2022/06/28	0.1	18.10	1	17.95	18.05	-1	1,004	-0.09%
2022/06/27	1	19.20	0	0.00	19.05	1	1,000	0.10%
2022/06/17	0	19.25	0	0.00	19.10	0	976	0.00%
2022/05/26	0	0.00	0.1	19.30	19.30	-0.1	1,027	0.00%
2022/04/28	0	0.00	1	21.30	21.10	-1	959	-0.10%
2022/04/27	0	0.00	10	21.25	21.70	-10	930	-1.07%
2022/04/26	4	20.90	3	20.95	20.95	1	867	0.12%
2022/04/25	26.1	23.12	5	23.08	22.00	21.1	781	2.70%
2022/04/22	2	22.00	7	22.10	22.30	-5	463	-1.08%
2022/04/21	0	0.00	2	20.25	20.30	-2	313	-0.64%
2022/04/18	1	20.05	0	0.00	20.30	1	318	0.31%
2022/04/15	1	19.90	0	0.00	19.80	1	317	0.31%
2022/03/07	0.1	19.68	0	0.00	19.60	0.1	319	0.02%
2022/03/02	0	0.00	1	20.15	20.20	-1	324	-0.31%
2022/02/11	1	19.65	0	0.00	19.75	1	277	0.36%
2022/01/24	1	19.00	0	0.00	19.00	1	273	0.37%
2022/01/17	1	19.50	0	0.00	19.45	1	271	0.37%
2022/01/11	0	0.00	3	19.70	19.50	-3	270	-1.11%
2022/01/07	2	19.40	0	0.00	19.40	2	237	0.84%
2021/12/23	2	19.58	0	0.00	19.60	2	237	0.84%
2021/12/06	0	0.00	2	19.45	19.45	-2	225	-0.89%
2021/11/03	0	0.00	3	19.60	19.60	-3	238	-1.26%
2021/10/26	0	0.00	1	19.20	19.20	-1	260	-0.38%
2021/10/19	0	0.00	1	19.20	19.15	-1	277	-0.36%
2021/09/29	0	0.00	2	18.90	18.95	-2	358	-0.56%
2021/09/27	0	0.00	1	19.05	19.00	-1	369	-0.27%
2021/09/08	2	18.75	0	0.00	18.50	2	465	0.43%
2021/09/07	2	18.80	0	0.00	18.80	2	463	0.43%
2021/09/02	1	18.65	0	0.00	18.50	1	484	0.21%
2021/08/30	0	0.00	0.2	18.05	18.05	-0.2	665	-0.02%
2021/08/27	0.1	18.05	0	0.00	17.90	0.1	706	0.01%
2021/08/26	0.1	17.95	0	0.00	18.00	0.1	717	0.01%
2021/08/02	0	0.00	1	19.90	19.90	-1	2,093	-0.05%
2021/07/28	1	19.60	0	0.00	19.60	1	2,106	0.05%
2021/07/14	0	0.00	2	19.25	19.25	-2	2,377	-0.08%
2021/07/08	0	0.00	0.2	20.43	20.00	-0.2	2,725	-0.01%
2021/07/07	2	19.70	0	0.00	19.75	2	2,736	0.07%
2021/07/01	1	20.15	0	0.00	20.10	1	2,740	0.04%
2021/06/24	1	20.15	0	0.00	20.30	1	2,735	0.04%
2021/06/23	1	19.95	0	0.00	20.00	1	2,718	0.04%
2021/06/21	1	19.95	0	0.00	19.95	1	2,709	0.04%
2021/06/11	1	20.85	0	0.00	20.60	1	2,691	0.04%
2021/06/08	0	0.00	10	21.40	21.35	-10	2,678	-0.37%
2021/06/07	1	21.90	1	22.50	22.00	0	2,648	0.00%
2021/06/01	0	0.00	1	20.60	20.55	-1	2,514	-0.04%
2021/05/28	1	20.60	0	0.00	20.55	1	2,488	0.04%
2021/05/27	0	0.00	1	20.65	20.65	-1	2,485	-0.04%
2021/05/25	0	0.00	4.3	20.44	20.30	-4.3	2,488	-0.17%
2021/05/21	4	20.45	0	0.00	20.55	4	2,494	0.16%
2021/05/20	0	0.00	5	21.00	20.40	-5	2,539	-0.20%
2021/05/19	3	20.42	3	20.65	20.50	0	2,540	0.00%
2021/05/18	8	21.77	4	21.55	21.60	4	2,492	0.16%
2021/05/17	15.2	22.68	10	22.77	23.35	5.2	2,344	0.22%
2021/05/14	8.3	22.26	2	21.25	21.25	6.3	2,091	0.30%
2021/05/13	4	23.28	4	23.40	23.40	0	1,806	0.00%
2021/05/12	16	21.12	11	21.12	21.30	5	1,673	0.30%
2021/05/05	0	0.00	1	19.45	19.30	-1	1,451	-0.07%
2021/05/04	0	0.00	1	19.50	19.30	-1	1,446	-0.07%
2021/05/03	0	0.00	5	21.29	20.95	-5	1,420	-0.35%
2021/04/29	2	21.13	0	0.00	20.65	2	1,381	0.14%
2021/04/28	0	0.00	3	21.15	21.40	-3	1,362	-0.22%
2021/04/27	1	20.50	0	0.00	20.50	1	1,335	0.07%
2021/04/26	0	0.00	10	20.60	20.55	-10	1,329	-0.75%
2021/04/22	3	20.58	3.1	20.50	20.40	-0.1	1,314	0.00%
2021/04/21	5	20.50	0	0.00	20.40	5	1,281	0.39%
2021/04/20	4	20.78	0	0.00	20.65	4	1,270	0.31%
2021/04/19	2	19.55	2	19.70	20.40	0	1,211	0.00%
2021/04/16	0	0.00	4	19.15	19.10	-4	1,145	-0.35%
2021/04/13	0	0.00	9	19.10	18.70	-9	897	-1.00%
2021/04/08	0	0.00	1	18.85	18.80	-1	876	-0.11%
2021/04/07	0	0.00	1	18.75	18.75	-1	888	-0.11%
2021/03/31	0	0.00	4	18.65	18.70	-4	882	-0.45%
2021/03/30	6	18.71	3	18.77	18.70	3	885	0.34%
2021/03/29	8	18.78	0	0.00	18.80	8	895	0.89%
2021/03/26	0	0.00	1	18.70	18.70	-1	910	-0.11%
2021/03/24	2	18.75	2	18.85	18.75	0	915	0.00%
2021/03/23	0	0.00	6	18.71	18.70	-6	910	-0.66%
2021/03/22	1	18.70	1	18.75	18.70	0	909	0.00%
2021/03/19	1	18.75	2	18.70	18.75	-1	907	-0.11%
2021/03/18	0	0.00	15.1	18.89	18.90	-15.1	899	-1.67%
2021/03/17	15	19.00	0	0.00	19.00	15	901	1.66%
2021/03/15	0	0.00	5	18.93	18.90	-5	899	-0.56%
2021/03/11	0	0.00	1	18.80	18.80	-1	895	-0.11%
2021/03/10	0	0.00	2	18.85	18.90	-2	890	-0.22%
2021/03/09	5	18.79	0	0.00	19.10	5	888	0.56%
2021/03/08	1	18.55	1	18.60	18.55	0	860	0.00%
2021/03/05	3	18.40	1	18.45	18.50	2	859	0.23%
2021/03/04	5	18.55	0	0.00	18.60	5	856	0.58%
2021/02/25	0	0.00	4	18.40	18.40	-4	830	-0.48%
2021/02/24	0	0.00	5	18.35	18.40	-5	811	-0.62%
2021/02/23	1	18.20	2	18.23	18.40	-1	789	-0.13%
2021/02/22	8	18.25	8	18.30	18.20	0	758	0.00%
2021/02/19	2	17.98	1	17.75	18.25	1	684	0.15%
2021/02/18	3	17.33	3	17.53	17.70	0	629	0.00%
2021/02/17	0	0.00	1	16.85	17.00	-1	600	-0.17%
2021/02/02	0	0.00	1	16.50	16.35	-1	653	-0.15%
2021/02/01	1	16.25	0	0.00	16.35	1	670	0.15%
2021/01/22	1	16.65	0	0.00	16.40	1	783	0.13%
2021/01/20	0	0.00	0.1	16.60	16.75	-0.1	798	-0.01%
2021/01/18	1	16.65	0	0.00	16.85	1	870	0.11%
2021/01/15	2	16.75	0	0.00	16.60	2	869	0.23%
2021/01/11	0	0.00	1	17.25	17.25	-1	849	-0.12%
2021/01/08	0	0.00	1	17.75	17.35	-1	850	-0.12%
2021/01/07	2	17.78	1	17.85	17.60	1	841	0.12%
2021/01/05	1	17.45	1	17.45	17.50	0	803	0.00%
2020/12/30	1	17.50	1	17.45	17.40	0	794	0.00%
2020/12/22	3	17.35	1	17.50	17.45	2	792	0.25%
2020/12/08	0	0.00	5	16.90	16.90	-5	1,117	-0.45%
2020/11/24	5	17.05	0	0.00	17.10	5	1,196	0.42%
2020/11/13	4	17.35	0	0.00	17.35	4	1,266	0.32%
2020/11/10	3	17.80	0	0.00	17.80	3	1,259	0.24%
2020/11/09	1	17.90	46	17.87	17.90	-45	1,293	-3.48%
2020/11/06	41	18.20	1	18.25	18.20	40	1,379	2.90%
2020/11/04	1	17.90	0	0.00	17.75	1	1,328	0.08%
2020/10/30	0	0.00	8	17.44	17.25	-8	1,396	-0.57%
2020/10/28	0	0.00	5	17.15	17.20	-5	1,439	-0.35%
2020/10/27	2	17.38	0	0.00	17.30	2	1,465	0.14%
2020/10/26	0	0.00	5	17.05	17.10	-5	1,441	-0.35%
2020/10/23	5	16.85	0	0.00	16.85	5	1,501	0.33%
2020/10/22	0	0.00	2	16.73	16.75	-2	1,539	-0.13%
2020/10/21	0	0.00	2	16.50	16.50	-2	1,577	-0.13%
2020/10/15	0	0.00	1	16.35	16.30	-1	1,754	-0.06%
2020/10/14	0	0.00	5	16.49	16.45	-5	1,837	-0.27%
2020/10/13	0	0.00	1	16.50	16.50	-1	2,017	-0.05%
2020/09/29	0	0.00	10	16.20	16.20	-10	3,427	-0.29%
2020/09/23	7	18.11	2	18.30	17.85	5	3,489	0.14%
2020/09/18	0	0.00	1	17.60	17.45	-1	3,356	-0.03%
2020/09/17	1	17.30	0	0.00	17.55	1	3,374	0.03%
2020/09/14	0	0.00	10.3	17.14	17.00	-10.3	3,446	-0.30%
2020/09/11	0	0.00	3	16.95	16.85	-3	3,603	-0.08%
2020/09/10	10	17.00	3	17.10	17.00	7	3,755	0.19%
2020/09/08	0.3	16.75	0	0.00	16.85	0.3	3,783	0.01%
2020/09/04	0	0.00	1	17.05	16.65	-1	3,884	-0.03%
2020/09/03	0	0.00	6	16.92	16.95	-6	3,863	-0.16%
2020/08/31	2	16.63	0	0.00	16.55	2	3,873	0.05%
2020/08/26	3	16.65	0	0.00	16.70	3	3,875	0.08%
2020/08/25	0	0.00	1	16.45	16.35	-1	3,880	-0.03%
2020/08/24	0	0.00	8	16.25	16.25	-8	3,875	-0.21%
2020/08/20	3	15.70	3	16.20	15.65	0	3,874	0.00%
2020/08/17	2	16.60	3	16.73	16.85	-1	3,933	-0.03%
2020/08/13	4	17.04	0	0.00	17.00	4	3,913	0.10%
2020/08/12	9	16.41	8	16.23	16.95	1	3,882	0.03%
2020/08/10	2	17.85	0	0.00	17.90	2	3,784	0.05%
2020/08/07	3	18.13	0	0.00	18.00	3	3,780	0.08%
2020/08/06	6	18.17	0	0.00	18.20	6	3,771	0.16%
2020/08/05	1	18.40	1	18.30	18.35	0	3,761	0.00%
2020/08/04	2	17.90	0	0.00	17.85	2	3,705	0.05%
2020/08/03	0	0.00	2	18.50	18.00	-2	3,713	-0.05%
2020/07/29	8	17.45	8	17.40	17.55	0	3,894	0.00%
2020/07/27	0	0.00	2	16.55	16.30	-2	3,870	-0.05%
2020/07/24	1	17.30	0	0.00	17.30	1	3,836	0.03%
2020/07/23	2	17.40	0	0.00	17.40	2	3,810	0.05%
2020/07/22	0	0.00	4	18.01	17.75	-4	3,769	-0.11%
2020/07/21	1	17.55	3	17.85	17.50	-2	3,714	-0.05%
2020/07/20	4	17.48	1	17.70	17.35	3	3,668	0.08%
2020/07/17	1	17.70	5	17.64	17.70	-4	3,585	-0.11%
2020/07/16	14	19.05	7	19.16	19.20	7	3,410	0.21%
2020/07/15	6	18.90	2	18.30	18.55	4	3,242	0.12%
2020/07/14	12	20.28	36	20.49	18.55	-24	2,943	-0.82%
2020/07/13	30	20.60	0	0.00	20.60	30	2,695	1.11%
2020/07/10	23	18.14	10	18.39	18.75	13	2,648	0.49%
2020/07/09	9	17.00	5	17.05	17.05	4	2,321	0.17%
2020/07/08	5	15.50	0	0.00	15.50	5	2,179	0.23%
2020/07/07	1	14.90	0	0.00	14.70	1	2,119	0.05%
2020/07/06	1	15.35	0	0.00	15.15	1	2,103	0.05%
2020/07/03	0	0.00	1	15.00	14.80	-1	2,046	-0.05%
2020/07/02	0	0.00	1	14.45	14.45	-1	1,988	-0.05%
2020/06/30	0	0.00	1	14.50	14.25	-1	1,976	-0.05%
2020/06/24	2	14.20	0	0.00	14.00	2	1,936	0.10%
2020/06/23	2	14.35	0	0.00	14.30	2	1,913	0.10%
2020/06/19	5	15.20	0	0.00	15.10	5	1,834	0.27%
2020/06/18	3	15.62	4	15.70	15.60	-1	1,773	-0.06%
2020/06/17	5	15.16	0	0.00	15.10	5	1,598	0.31%
2020/06/16	6	14.40	0	0.00	14.40	6	1,460	0.41%
2020/06/15	0	0.00	4	14.50	14.35	-4	1,474	-0.27%
2020/06/11	2	14.50	0	0.00	14.25	2	1,443	0.14%
2020/06/02	5	13.95	0	0.00	13.90	5	1,608	0.31%
2020/05/27	0	0.00	3	14.05	13.95	-3	1,654	-0.18%
2020/05/26	4	14.30	1	14.30	14.35	3	1,686	0.18%
2020/05/25	1	14.70	0	0.00	14.70	1	1,680	0.06%
2020/05/07	0	0.00	1	14.50	14.55	-1	1,882	-0.05%
2020/05/06	6	15.16	3	15.13	14.70	3	1,900	0.16%
2020/05/04	2	14.15	2	13.85	13.55	0	1,709	0.00%
2020/04/30	0	0.00	3	12.95	13.05	-3	1,679	-0.18%
2020/04/22	0	0.00	11	12.20	12.35	-11	1,957	-0.56%
2020/04/16	10	13.55	0	0.00	13.10	10	1,928	0.52%
2020/04/08	0	0.00	1	12.25	12.20	-1	1,813	-0.06%
2020/03/31	1	12.00	0	0.00	11.95	1	1,793	0.06%
2020/03/20	0	0.00	1	11.85	11.85	-1	1,760	-0.06%
2020/03/19	0	0.00	1	10.90	10.80	-1	1,731	-0.06%
2020/03/12	1	13.05	0	0.00	13.10	1	1,617	0.06%
2020/03/10	1	14.35	0	0.00	14.20	1	1,554	0.06%
2020/03/09	6	15.53	2	15.75	14.80	4	1,518	0.26%
2020/03/05	0	0.00	5	14.90	14.70	-5	1,302	-0.38%
2020/03/02	0	0.00	4	14.86	14.85	-4	1,248	-0.32%
2020/02/27	0	0.00	2	14.55	14.50	-2	1,218	-0.16%
2020/02/26	1	14.45	0	0.00	14.40	1	1,174	0.09%
2020/02/25	20	15.10	20	14.75	14.60	0	1,164	0.00%
2020/02/24	1	15.10	3	15.15	14.95	-2	1,109	-0.18%
2020/02/21	1	14.80	2	15.15	14.80	-1	1,000	-0.10%
2020/02/17	0	0.00	1	14.10	14.10	-1	825	-0.12%
2020/02/14	3	13.87	0	0.00	13.85	3	811	0.37%
2020/02/07	0	0.00	2	14.45	14.40	-2	716	-0.28%
2020/02/05	0	0.00	1	14.40	14.25	-1	613	-0.16%
2020/02/04	1	14.60	2	14.55	14.75	-1	585	-0.17%
2020/01/31	0	0.00	1	15.05	14.00	-1	406	-0.25%
2020/01/30	1	14.90	2	14.90	14.90	-1	265	-0.38%
2020/01/20	3	13.55	0	0.00	13.55	3	208	1.44%
2020/01/02	3	13.48	0	0.00	13.45	3	174	1.72%
2019/11/27	0	0.00	5	13.45	13.50	-5	141	-3.52%
2019/11/22	5	13.60	0	0.00	13.50	5	135	3.70%
2019/07/15	0	0.00	1	13.15	13.15	-1	192	-0.52%
2019/07/04	1	13.20	0	0.00	13.15	1	191	0.52%
2019/06/20	3	13.45	0	0.00	13.45	3	197	1.52%
2019/02/18	0	0.00	5	13.70	13.65	-5	205	-2.43%
2018/11/30	10	13.00	13	13.00	13.00	-3	153	-1.96%
2018/10/11	0	0.00	1	12.75	12.70	-1	162	-0.62%
2018/07/23	0	0.00	2	13.75	13.75	-2	545	-0.37%
2018/07/13	5	14.50	3	14.70	14.55	2	561	0.36%
2018/07/03	0	0.00	1	13.30	13.30	-1	732	-0.14%
2018/06/21	0	0.00	3	14.65	14.45	-3	907	-0.33%
2018/06/05	3	14.40	0	0.00	14.45	3	853	0.35%
2018/06/04	2	14.65	0	0.00	14.40	2	849	0.24%
2018/06/01	2	14.35	0	0.00	14.30	2	827	0.24%
2018/05/24	0	0.00	1	14.30	14.25	-1	786	-0.13%
2018/05/23	1	14.50	0	0.00	14.25	1	785	0.13%
2018/05/18	0	0.00	5	14.15	14.15	-5	774	-0.65%
2018/05/17	0	0.00	5	14.10	14.15	-5	770	-0.65%
2018/05/16	0	0.00	5	14.10	14.10	-5	772	-0.65%
2018/05/14	1	14.25	0	0.00	14.10	1	780	0.13%
2018/05/11	2	14.40	4	14.38	14.25	-2	779	-0.26%
2018/05/09	0	0.00	3	14.40	14.35	-3	772	-0.39%
2018/05/07	12	14.68	10	14.80	14.70	2	766	0.26%
2018/05/03	2	14.45	0	0.00	14.45	2	725	0.28%
2018/04/26	0	0.00	10	14.00	14.00	-10	711	-1.41%
2018/04/25	0	0.00	3	14.05	14.10	-3	747	-0.40%
2018/04/23	3	14.55	2	14.50	14.50	1	740	0.14%
2018/04/20	0	0.00	5	14.30	14.30	-5	731	-0.68%
2018/04/17	0	0.00	5	14.10	14.10	-5	734	-0.68%
2018/04/10	45	15.16	29	15.02	14.75	16	685	2.33%
2018/04/09	1	15.40	2	14.60	15.85	-1	661	-0.15%
2018/04/03	0	0.00	1	14.45	14.45	-1	537	-0.19%
2018/04/02	3	14.92	0	0.00	14.70	3	527	0.57%
2018/03/31	5	14.75	0	0.00	14.65	5	472	1.06%
2018/03/30	0	0.00	1	14.60	14.35	-1	447	-0.22%
2018/03/29	12	14.50	3	14.68	14.75	9	436	2.06%
2018/03/21	20	14.08	0	0.00	13.95	20	338	5.91%
2018/01/31	0	0.00	6	13.70	13.70	-6	478	-1.25%
2018/01/16	0	0.00	5	14.15	14.20	-5	405	-1.23%
2018/01/03	6	14.70	0	0.00	14.50	6	365	1.64%