毛寶 (1732)-合庫-新竹券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	28.15	28.10	-1	622	-0.16%
2024/04/24	1	28.45	3	28.10	28.15	-2	635	-0.31%
2024/04/23	2	27.73	0	0.00	27.95	2	663	0.30%
2024/04/01	0	28.35	0	0.00	28.55	0	1,583	0.00%
2024/03/27	0	0.00	4	27.90	27.80	-4	1,703	-0.23%
2024/03/25	1	27.50	0	0.00	28.00	1	2,757	0.04%
2024/03/19	1	27.85	0	0.00	27.85	1	2,932	0.03%
2024/03/18	2	28.00	0	0.00	27.90	2	2,939	0.07%
2024/02/26	1	30.95	0	0.00	30.55	1	3,550	0.03%
2024/02/19	0	0.00	1	31.20	31.00	-1	3,510	-0.03%
2024/01/26	1	31.40	1	31.05	30.90	0	3,271	0.00%
2024/01/24	0	0.00	0.2	32.55	32.00	-0.2	3,256	-0.01%
2024/01/23	0	0.00	4.3	32.21	32.30	-4.3	3,248	-0.13%
2024/01/22	0	0.00	0.5	32.65	32.25	-0.5	3,241	-0.02%
2024/01/16	2	34.80	0	0.00	33.60	2	3,161	0.06%
2024/01/09	3	34.38	2	33.95	33.80	1	3,006	0.03%
2024/01/05	10	36.94	11.1	35.77	33.65	-1.1	2,871	-0.04%
2024/01/04	6	35.45	2.1	37.00	37.00	3.9	2,413	0.16%
2024/01/03	0.2	33.10	1	33.65	33.65	-0.8	2,240	-0.03%
2023/12/22	1	32.25	0	0.00	32.10	1	2,089	0.05%
2023/12/21	2	35.28	3	36.27	33.10	-1	2,023	-0.05%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/18	1	30.60	0	0.00	29.20	1	841	0.12%
2023/12/14	0	0.00	2	28.80	28.40	-2	786	-0.25%
2023/12/13	2	29.13	0	0.00	28.80	2	786	0.25%
2023/12/04	0	0.00	1	30.30	30.90	-1	697	-0.14%
2023/12/01	1	30.40	0	0.00	30.55	1	640	0.16%
2023/11/29	0	0.00	4	30.10	30.35	-4	422	-0.95%
2023/11/28	4	29.88	1	30.40	30.35	3	281	1.07%
2023/11/27	0	0.00	3	28.00	28.05	-3	114	-2.61%
2023/08/01	1	26.85	0	0.00	26.80	1	213	0.47%
2023/07/19	0	0.00	1	26.90	27.05	-1	229	-0.44%
2023/07/18	0	0.00	1	26.85	26.95	-1	231	-0.43%
2023/07/17	0	0.00	1	26.85	27.10	-1	234	-0.43%
2023/07/14	2	26.93	1	26.85	26.95	1	237	0.42%
2023/07/12	0	0.00	1	27.00	27.00	-1	237	-0.42%
2023/07/10	1	27.50	0	0.00	27.55	1	238	0.42%
2023/07/05	0	0.00	1	27.95	28.00	-1	237	-0.42%
2023/07/04	2	28.55	2	28.15	28.10	0	237	0.00%
2023/07/03	2	28.50	2	28.33	28.55	0	235	0.00%
2023/06/29	1	28.60	0	0.00	28.55	1	233	0.43%
2023/06/28	4	28.98	0	0.00	28.65	4	230	1.74%
2023/06/19	1	27.75	0	0.00	27.85	1	204	0.49%
2023/06/16	1	27.80	0	0.00	27.80	1	205	0.49%
2023/06/05	1	28.45	1	28.45	28.40	0	216	0.00%
2023/05/25	1	28.45	0	0.00	28.35	1	201	0.50%
2023/02/01	0	0.00	1	29.50	29.50	-1	785	-0.13%
2023/01/30	1	29.35	0	0.00	29.20	1	787	0.13%
2023/01/06	0	0.00	1	31.60	31.45	-1	800	-0.12%
2022/12/29	1	32.25	0	0.00	32.60	1	799	0.13%
2022/12/26	1	32.35	1	32.65	32.30	0	784	0.00%
2022/12/23	1	33.00	2	32.28	31.85	-1	755	-0.13%
2022/12/22	1	31.40	0	0.00	31.60	1	715	0.14%
2022/12/20	0	0.00	1	33.00	31.40	-1	698	-0.14%
2022/12/19	1	31.85	0	0.00	30.70	1	585	0.17%
2022/11/25	0	0.00	2	29.28	28.95	-2	1,139	-0.18%
2022/11/24	2	30.05	0	0.00	30.00	2	1,165	0.17%
2022/10/27	0	0.00	2	27.30	27.40	-2	1,486	-0.13%
2022/10/26	0	0.00	5	26.95	26.85	-5	1,487	-0.34%
2022/10/11	0	0.00	1	27.90	28.00	-1	1,558	-0.06%
2022/10/06	1	29.50	0	0.00	29.35	1	1,559	0.06%
2022/09/28	5	29.10	5	28.40	28.20	0	1,551	0.00%
2022/09/23	1	30.20	0	0.00	29.85	1	1,547	0.06%
2022/09/21	2	32.10	0	0.00	31.95	2	1,517	0.13%
2022/09/20	1	33.55	0	0.00	33.75	1	1,501	0.07%
2022/09/19	2	34.05	0	0.00	33.80	2	1,503	0.13%
2022/09/15	0	0.00	3	36.52	37.05	-3	1,469	-0.20%
2022/09/14	4	36.68	2	36.13	35.70	2	1,405	0.14%
2022/09/13	2	34.70	0	0.00	34.60	2	1,314	0.15%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/26	1	34.45	35	35.26	34.50	-34	1,042	-3.26%
2022/08/25	1	35.30	1	36.00	35.55	0	1,026	0.00%
2022/08/19	0	0.00	1	34.80	34.95	-1	956	-0.10%
2022/08/18	1	33.80	0	0.00	33.30	1	939	0.11%
2022/08/16	5	33.50	4	33.25	33.75	1	924	0.11%
2022/08/12	0	0.00	1	31.00	31.00	-1	966	-0.10%
2022/07/28	1	30.60	1	30.70	30.50	0	1,574	0.00%
2022/07/26	1	29.50	0	0.00	29.10	1	1,704	0.06%
2022/07/20	0	0.00	1	29.40	29.25	-1	2,837	-0.04%
2022/07/18	36	28.80	0	0.00	29.00	36	3,430	1.05%
2022/07/01	6	27.30	6	27.70	27.00	0	6,800	0.00%
2022/06/30	0	28.10	0	0.00	27.45	0	7,278	0.00%
2022/06/13	1	32.00	2	32.30	32.05	-1	10,126	-0.01%
2022/06/09	2	33.90	0	0.00	34.20	2	10,272	0.02%
2022/05/26	0	0.00	1	35.70	35.45	-1	10,313	-0.01%
2022/05/25	1	35.20	0	0.00	35.50	1	10,325	0.01%
2022/05/19	2	36.15	1	36.00	34.60	1	10,355	0.01%
2022/05/18	5	34.00	5	34.50	34.40	0	10,294	0.00%
2022/05/17	0	0.00	2	34.20	34.10	-2	10,318	-0.02%
2022/05/16	2	34.70	0	0.00	34.55	2	10,341	0.02%
2022/05/04	0	0.00	30	40.11	40.35	-30	10,811	-0.28%
2022/04/29	2	43.95	4	44.38	43.25	-2	11,775	-0.02%
2022/04/28	2	46.10	0	0.00	44.75	2	12,188	0.02%
2022/04/27	58	45.68	30	45.52	44.70	28	12,262	0.23%
2022/04/26	7	47.04	5	45.50	44.90	2	12,375	0.02%
2022/04/25	1	47.85	1	49.85	49.85	0	12,301	0.00%
2022/04/22	3	44.42	3	45.50	45.35	0	12,697	0.00%
2022/04/19	1	42.30	1	43.80	43.10	0	14,214	0.00%
2022/04/18	4	45.51	4	45.85	43.55	0	14,315	0.00%
2022/04/15	6	46.63	6	47.16	45.75	0	14,622	0.00%
2022/04/12	0	0.00	3	46.30	45.85	-3	15,550	-0.02%
2022/04/11	28	51.78	28	50.60	47.10	0	15,644	0.00%
2022/04/08	50	51.27	51	50.38	49.10	-1	15,442	-0.01%
2022/04/07	38	51.73	30	51.36	50.90	8	14,954	0.05%
2022/04/06	5	50.92	3	50.63	49.10	2	14,009	0.01%
2022/04/01	94	49.76	93	48.46	47.90	1	13,535	0.01%
2022/03/31	4	46.11	42	47.69	48.05	-38	12,666	-0.30%
2022/03/30	1	41.45	1	43.15	43.85	0	11,965	0.00%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	13	38.59	12	38.97	36.60	1	11,386	0.01%
2022/03/24	36	35.95	1	35.25	37.10	35	11,135	0.31%
2022/03/23	1	33.90	1	33.65	33.75	0	11,222	0.00%
2022/03/15	1	34.60	2	33.08	31.70	-1	11,428	-0.01%
2022/03/14	1	33.60	0	0.00	33.50	1	11,365	0.01%
2022/03/11	0	0.00	2	31.85	31.85	-2	11,354	-0.02%
2022/03/07	0	0.00	1	31.80	31.70	-1	11,665	-0.01%
2022/03/02	1	33.40	0	0.00	33.20	1	11,783	0.01%
2022/03/01	0	0.00	1	33.70	34.00	-1	11,772	-0.01%
2022/02/25	11	32.64	15	32.63	33.30	-4	11,753	-0.03%
2022/02/24	5	33.20	0	0.00	32.15	5	11,724	0.04%
2022/02/22	1	35.05	0	0.00	33.90	1	11,657	0.01%
2022/02/18	2	37.20	0	0.00	36.30	2	11,582	0.02%
2022/02/15	1	37.70	30	37.39	36.65	-29	11,427	-0.25%
2022/02/11	0	0.00	2	41.28	41.15	-2	11,297	-0.02%
2022/02/10	1	39.70	0	0.00	39.70	1	11,132	0.01%
2022/02/09	6	39.01	6	39.04	39.15	0	11,037	0.00%
2022/02/08	5	37.80	9	39.24	39.25	-4	10,961	-0.04%
2022/02/07	15	40.02	4	40.21	39.25	11	10,844	0.10%
2022/01/26	9	42.82	6	42.44	43.10	3	10,742	0.03%
2022/01/25	17	47.02	0	0.00	45.20	17	10,471	0.16%
2022/01/24	10	52.19	22	52.17	49.85	-12	10,159	-0.12%
2022/01/21	5	49.57	6	49.13	49.80	-1	9,350	-0.01%
2022/01/20	6	46.50	6	47.00	46.50	0	8,843	0.00%
2022/01/19	18	49.52	23	49.21	48.80	-5	8,564	-0.06%
2022/01/18	22	48.99	18	48.43	48.80	4	8,115	0.05%
2022/01/17	32	49.70	57	49.32	47.70	-25	7,635	-0.33%
2022/01/14	47	50.40	28	50.36	47.70	19	6,999	0.27%
2022/01/13	15	46.33	14	46.82	48.30	1	5,783	0.02%
2022/01/12	19	45.37	21	45.49	43.95	-2	5,298	-0.04%
2022/01/11	15	46.68	6	45.98	45.00	9	4,733	0.19%
2022/01/10	8	49.34	5	49.19	49.95	3	4,432	0.07%
2022/01/07	14	44.49	26	43.92	45.45	-12	3,897	-0.31%
2022/01/06	12	40.19	1	40.65	41.35	11	3,337	0.33%
2022/01/05	14	40.93	13	40.86	37.60	1	2,888	0.03%
2022/01/04	1	37.00	2	39.33	39.45	-1	2,393	-0.04%
2022/01/03	1	35.50	1	35.30	35.90	0	2,114	0.00%
2021/12/29	0	0.00	1	32.90	33.00	-1	1,922	-0.05%
2021/12/28	1	32.70	0	0.00	32.45	1	1,907	0.05%
2021/12/27	0	0.00	1	34.50	33.35	-1	1,896	-0.05%
2021/12/24	0	0.00	1	32.90	32.90	-1	1,839	-0.05%
2021/12/21	2	32.95	2	33.60	32.50	0	1,776	0.00%
2021/12/20	7	32.45	5	33.31	32.50	2	1,663	0.12%
2021/12/17	3	34.20	1	35.10	35.20	2	1,536	0.13%
2021/12/13	1	30.30	0	0.00	30.30	1	1,270	0.08%
2021/12/10	0	0.00	2	31.90	31.90	-2	1,237	-0.16%
2021/12/08	1	30.30	0	0.00	30.05	1	1,221	0.08%
2021/12/06	1	31.75	0	0.00	31.95	1	1,568	0.06%
2021/12/02	0	0.00	3	32.20	33.00	-3	1,471	-0.20%
2021/11/30	2	29.70	0	0.00	30.20	2	1,247	0.16%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,131	-0.09%
2021/10/01	0	0.00	1.5	26.10	26.00	-1.5	1,189	-0.13%
2021/09/17	1	28.15	1	29.60	28.05	0	1,271	0.00%
2021/09/16	0.1	27.45	0	0.00	27.00	0.1	1,187	0.01%
2021/09/15	0.2	28.04	0	0.00	28.00	0.2	1,196	0.02%
2021/09/13	0.2	28.20	4	28.18	28.40	-3.8	1,151	-0.33%
2021/09/10	1	31.50	0	0.00	30.75	1	1,127	0.09%
2021/09/09	9	35.20	1	35.70	33.50	8	1,064	0.75%
2021/08/11	0	0.00	1	27.30	27.40	-1	2,277	-0.04%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/07/20	15	33.72	15	33.23	31.05	0	3,822	0.00%
2021/06/30	0	0.00	5	34.55	35.00	-5	3,780	-0.13%
2021/06/29	0	0.00	5	35.50	35.20	-5	3,785	-0.13%
2021/06/28	0	0.00	1	37.30	36.70	-1	3,770	-0.03%
2021/06/21	5	35.00	0	0.00	34.60	5	3,688	0.14%
2021/06/18	1	36.10	0	0.00	35.95	1	3,683	0.03%
2021/06/17	5	37.00	0	0.00	36.40	5	3,674	0.14%
2021/06/16	0	0.00	2	35.23	37.00	-2	3,648	-0.05%
2021/06/15	0	0.00	1	35.80	35.55	-1	3,570	-0.03%
2021/06/10	5	39.84	5	38.80	38.80	0	3,490	0.00%
2021/06/09	5	40.38	5	40.30	40.30	0	3,449	0.00%
2021/06/08	4	43.49	2	44.10	39.90	2	3,349	0.06%
2021/06/07	0	0.00	1.1	43.75	43.75	-1.1	3,018	-0.04%
2021/06/03	0	0.00	2	36.63	36.20	-2	2,881	-0.07%
2021/06/01	1.1	36.55	0	0.00	36.60	1.1	2,777	0.04%
2021/05/28	1	40.35	0	0.00	39.10	1	2,714	0.04%
2021/05/26	0	0.00	2	39.28	39.70	-2	2,713	-0.07%
2021/05/21	0	0.00	4	41.98	41.85	-4	2,620	-0.15%
2021/05/19	1	45.45	5	47.28	49.20	-4	2,535	-0.16%
2021/05/18	13	49.11	5	49.32	49.85	8	2,414	0.33%
2021/05/14	4	40.50	1	39.90	41.25	3	2,134	0.14%
2021/05/05	0	0.00	1	27.50	30.20	-1	2,077	-0.05%
2021/04/29	1	27.75	0	0.00	29.50	1	2,884	0.03%
2021/03/19	0	0.00	1	26.15	25.65	-1	3,566	-0.03%
2021/03/18	1	25.40	2	25.25	25.60	-1	3,551	-0.03%
2021/03/10	0	0.00	1	24.95	25.10	-1	3,528	-0.03%
2021/02/26	1	28.50	0	0.00	27.70	1	3,467	0.03%
2021/02/25	0	0.00	8	27.00	27.20	-8	3,414	-0.23%
2021/02/22	3	26.88	0	0.00	27.30	3	3,335	0.09%
2021/02/19	5	26.90	5.1	26.49	26.10	-0.1	3,292	0.00%
2021/02/18	0	0.00	5	26.30	26.90	-5	3,266	-0.15%
2021/02/17	8	26.80	0	0.00	26.75	8	3,235	0.25%
2021/02/05	5	29.30	0	0.00	29.70	5	3,187	0.16%
2021/02/04	5	31.10	6	31.25	29.25	-1	3,151	-0.03%
2021/02/03	1	30.30	0	0.00	29.35	1	3,061	0.03%
2021/02/02	1	30.10	0	0.00	30.50	1	3,047	0.03%
2021/02/01	30	32.36	29	31.86	31.45	1	2,977	0.03%
2021/01/29	1	31.10	1	30.65	30.10	0	2,797	0.00%
2021/01/28	2	30.78	3	30.77	30.20	-1	2,708	-0.04%
2021/01/27	4.1	34.94	5	34.85	32.50	-0.9	2,632	-0.03%
2021/01/26	1	34.85	1	34.25	36.00	0	2,563	0.00%
2021/01/25	0	0.00	3	33.70	33.80	-3	2,127	-0.14%
2021/01/22	5	31.60	5	31.39	30.75	0	2,053	0.00%
2021/01/21	5	30.93	3	31.48	32.15	2	1,743	0.11%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/19	2	26.38	0	0.00	26.60	2	1,296	0.15%
2021/01/18	1	24.20	3	25.17	25.15	-2	1,200	-0.17%
2021/01/12	2	24.40	2	25.20	25.20	0	1,023	0.00%
2021/01/04	0	0.00	1	23.75	23.80	-1	900	-0.11%
2020/12/31	4	25.00	1	24.90	24.45	3	879	0.34%
2020/12/30	0	0.00	2	23.20	23.20	-2	776	-0.26%
2020/12/29	0	0.00	10	22.69	22.90	-10	770	-1.30%
2020/12/28	3	23.33	3	23.12	23.10	0	777	0.00%
2020/12/25	1	22.60	0	0.00	22.50	1	763	0.13%
2020/12/24	10	23.41	0	0.00	23.15	10	746	1.34%
2020/12/22	1	22.95	0	0.00	23.00	1	666	0.15%
2020/11/23	0	0.00	3	21.95	21.80	-3	683	-0.44%
2020/11/18	0	0.00	5	21.60	21.60	-5	682	-0.73%
2020/11/16	5	22.10	0	0.00	21.75	5	683	0.73%
2020/11/10	6	22.23	0	0.00	22.15	6	669	0.90%
2020/11/03	2	25.10	0	0.00	24.45	2	637	0.31%
2020/11/02	0	0.00	5	22.85	24.30	-5	561	-0.89%
2020/10/30	5	21.99	0	0.00	22.10	5	491	1.02%
2020/10/29	0	0.00	30	22.32	22.55	-30	469	-6.39%
2020/10/28	2	20.35	1	20.50	20.50	1	481	0.21%
2020/10/27	0	0.00	4	20.78	20.75	-4	498	-0.80%
2020/10/21	0	0.00	3	20.25	20.35	-3	533	-0.56%
2020/10/08	2	21.35	0	0.00	21.35	2	622	0.32%
2020/10/06	8	21.80	0	0.00	21.70	8	643	1.24%
2020/09/29	0	0.00	3	21.30	21.30	-3	683	-0.44%
2020/09/28	0	0.00	6	21.00	21.00	-6	691	-0.87%
2020/09/25	20	20.84	0	0.00	20.25	20	698	2.86%
2020/09/11	2	23.30	0	0.00	23.15	2	903	0.22%
2020/09/10	8	23.84	0	0.00	23.80	8	917	0.87%
2020/09/08	0	0.00	11	23.70	24.05	-11	928	-1.19%
2020/09/07	10	23.05	0	0.00	23.05	10	942	1.06%
2020/08/14	1	26.10	0	0.00	25.95	1	1,531	0.07%
2020/08/07	0	0.00	10	27.70	27.70	-10	1,615	-0.62%
2020/08/06	10	27.50	4	27.80	27.30	6	1,618	0.37%
2020/08/03	0	0.00	1	27.95	27.95	-1	1,946	-0.05%
2020/07/22	1	26.30	1	26.10	26.05	0	2,940	0.00%
2020/07/21	1	25.95	0	0.00	25.75	1	3,216	0.03%
2020/07/15	1	27.15	0	0.00	27.20	1	3,289	0.03%
2020/07/13	1	28.00	0	0.00	28.00	1	3,353	0.03%
2020/07/10	0	0.00	3	28.78	28.00	-3	3,387	-0.09%
2020/07/08	1	28.00	0	0.00	27.85	1	3,474	0.03%
2020/07/02	1	29.10	0	0.00	28.65	1	3,725	0.03%
2020/07/01	1	28.40	0	0.00	28.85	1	3,857	0.03%
2020/06/29	1	28.35	3	29.33	29.70	-2	3,871	-0.05%
2020/06/23	1	28.25	0	0.00	28.10	1	3,901	0.03%
2020/06/22	0	0.00	1	28.70	28.70	-1	3,964	-0.03%
2020/06/19	1	29.20	0	0.00	29.00	1	4,053	0.02%
2020/06/17	0	0.00	5	30.23	30.25	-5	4,191	-0.12%
2020/06/16	1	29.95	0	0.00	29.95	1	4,339	0.02%
2020/06/15	0	0.00	1	30.20	30.10	-1	4,487	-0.02%
2020/06/12	3	29.22	0	0.00	29.40	3	4,545	0.07%
2020/06/10	1	30.75	0	0.00	30.70	1	4,497	0.02%
2020/06/09	1	29.20	2	29.63	29.75	-1	4,464	-0.02%
2020/06/05	2	31.25	0	0.00	31.25	2	4,448	0.04%
2020/05/29	20	34.00	20	33.02	33.10	0	4,458	0.00%
2020/05/22	0	0.00	11	33.95	35.05	-11	5,413	-0.20%
2020/05/21	3	31.85	7	32.00	31.90	-4	5,505	-0.07%
2020/05/20	11	31.42	0	0.00	31.05	11	5,571	0.20%
2020/05/13	0	0.00	1	33.20	33.15	-1	5,637	-0.02%
2020/05/12	3	33.25	3	33.30	33.50	0	5,637	0.00%
2020/05/08	3	32.87	0	0.00	32.85	3	5,444	0.06%
2020/05/07	6	38.40	8	36.67	36.50	-2	5,356	-0.04%
2020/05/04	0	0.00	4	31.75	32.80	-4	5,127	-0.08%
2020/04/29	5	30.15	6	30.13	29.60	-1	5,080	-0.02%
2020/04/28	11	30.30	18	30.72	29.95	-7	4,995	-0.14%
2020/04/27	15	30.30	0	0.00	30.05	15	4,806	0.31%
2020/04/24	5	30.57	0	0.00	30.75	5	4,685	0.11%
2020/04/21	2	29.53	2	28.90	28.60	0	4,550	0.00%
2020/04/14	0	0.00	2	29.90	29.65	-2	4,463	-0.04%
2020/04/13	2	30.80	0	0.00	30.35	2	4,443	0.05%
2020/04/09	0	0.00	1	29.90	29.50	-1	4,425	-0.02%
2020/04/08	0	0.00	2	29.90	29.80	-2	4,422	-0.05%
2020/04/07	3	31.10	2	30.50	30.50	1	4,380	0.02%
2020/04/06	0	0.00	5	28.80	31.35	-5	4,264	-0.12%
2020/03/31	5	28.60	0	0.00	28.45	5	4,089	0.12%
2020/03/30	4	29.79	4	30.33	28.60	0	4,059	0.00%
2020/03/27	0	0.00	3	28.80	28.65	-3	3,988	-0.08%
2020/03/26	3	29.57	2	30.15	29.45	1	3,935	0.03%
2020/03/25	12	29.26	10	30.15	29.40	2	3,854	0.05%
2020/03/24	13	29.46	13	29.92	29.80	0	3,756	0.00%
2020/03/20	0	0.00	1	30.40	27.55	-1	3,571	-0.03%
2020/03/19	2	29.20	2	29.53	29.60	0	3,403	0.00%
2020/03/18	18	25.96	18	26.33	26.95	0	3,238	0.00%
2020/03/11	0	0.00	18	24.80	25.80	-18	3,107	-0.58%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	37	34.15	36	34.17	34.70	1	2,948	0.03%
2020/03/02	33	30.86	30	31.27	31.60	3	2,587	0.12%
2020/02/27	72	28.43	71	28.59	28.75	1	2,489	0.04%
2020/02/26	100	27.80	102	26.88	26.40	-2	2,210	-0.09%	大賣/
2020/02/25	18	26.59	0	0.00	26.30	18	2,061	0.87%
2020/02/24	71	23.99	72	24.38	24.90	-1	1,698	-0.06%
2020/02/17	0	0.00	1	20.80	20.80	-1	1,293	-0.08%
2020/02/07	0	0.00	13	20.93	21.05	-13	1,079	-1.20%
2020/02/06	8	19.15	0	0.00	19.15	8	1,006	0.79%
2020/02/05	5	21.25	1	21.25	21.25	4	975	0.41%
2020/02/04	5	23.53	0	0.00	23.55	5	894	0.56%
2020/01/16	0	0.00	1	13.50	13.40	-1	516	-0.19%
2020/01/15	0	0.00	1	13.60	13.60	-1	449	-0.22%
2020/01/10	0	0.00	20	12.10	11.95	-20	336	-5.95%
2020/01/09	21	12.60	0	0.00	12.50	21	318	6.60%
2020/01/03	2	12.83	3	12.30	12.20	-1	173	-0.58%
2019/12/31	10	11.24	10	11.55	11.55	0	60	0.00%
2019/11/26	0	0.00	2	10.75	10.80	-2	28	-7.00%
2019/02/20	2	10.95	0	0.00	10.75	2	72	2.78%
2019/01/04	0	0.00	2	11.50	11.70	-2	65	-3.05%
2018/08/29	0	0.00	2	11.60	11.65	-2	51	-3.90%
2018/07/05	2	11.55	0	0.00	11.50	2	68	2.93%
2018/05/10	2	11.85	0	0.00	12.00	2	74	2.68%
2018/04/23	0	0.00	2	12.60	12.45	-2	69	-2.87%
2018/03/02	2	12.30	0	0.00	12.45	2	66	3.03%
2018/02/07	2	12.05	0	0.00	11.90	2	63	3.14%
2018/01/12	0	0.00	3	12.85	12.85	-3	53	-5.62%
2018/01/11	0	0.00	3	12.75	12.85	-3	51	-5.81%