毛寶 (1732)-臺銀-臺南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	28.60	1	28.00	28.10	0	622	0.00%
2024/04/23	3	28.67	0	0.00	27.95	3	663	0.45%
2024/04/16	0	0.00	2	26.25	26.35	-2	736	-0.27%
2024/04/15	0	0.00	1	27.30	27.20	-1	797	-0.13%
2024/04/10	0	28.34	0	0.00	28.20	0	1,494	0.00%
2024/04/02	0	30.85	0	0.00	28.60	0	1,576	0.00%
2024/03/20	0	0.00	4	27.44	27.40	-4	2,932	-0.14%
2024/02/29	2	31.13	0	0.00	30.75	2	3,576	0.06%
2024/02/23	0	0.00	1	30.35	29.90	-1	3,531	-0.03%
2024/02/22	1	30.35	0	0.00	30.30	1	3,524	0.03%
2024/02/19	1	31.05	2	31.10	31.00	-1	3,510	-0.03%
2024/02/05	5	31.99	5	31.61	32.10	0	3,485	0.00%
2024/02/01	5	34.16	1	34.05	32.50	4	3,460	0.12%
2024/01/31	4	32.41	6	32.72	33.30	-2	3,339	-0.06%
2024/01/30	0	0.00	1	30.20	30.30	-1	3,282	-0.03%
2024/01/29	2	31.15	1	31.00	31.10	1	3,274	0.03%
2024/01/26	1	31.00	0	0.00	30.90	1	3,271	0.03%
2024/01/24	1	32.05	2	32.30	32.00	-1	3,256	-0.03%
2024/01/22	3	32.33	1	32.60	32.25	2	3,241	0.06%
2024/01/17	2	33.45	2	33.75	32.65	0	3,198	0.00%
2024/01/16	2	33.90	2	34.10	33.60	0	3,161	0.00%
2024/01/12	0	0.00	1	34.05	33.95	-1	3,110	-0.03%
2024/01/11	4	34.25	4	34.00	34.05	0	3,096	0.00%
2024/01/10	24	35.11	24	34.30	34.80	0	3,073	0.00%
2024/01/09	2	33.88	3	34.13	33.80	-1	3,006	-0.03%
2024/01/08	1	33.80	0	0.00	34.35	1	2,942	0.03%
2024/01/05	46	35.08	42	35.89	33.65	4	2,871	0.14%
2024/01/04	8	35.73	7	36.79	37.00	1	2,413	0.04%
2024/01/03	0	0.00	6	33.65	33.65	-6	2,240	-0.27%
2023/12/26	4	32.38	6	31.42	31.80	-2	2,149	-0.09%
2023/12/25	8	31.70	8	31.78	31.60	0	2,111	0.00%
2023/12/22	11	32.23	23	32.48	32.10	-12	2,089	-0.57%
2023/12/21	66	35.62	50	36.15	33.10	16	2,023	0.79%
2023/12/20	0	0.00	13	34.95	35.30	-13	1,236	-1.05%
2023/12/19	0	0.00	3	32.10	32.10	-3	965	-0.31%
2023/12/18	11	30.30	21	29.43	29.20	-10	841	-1.19%
2023/12/15	1	28.25	0	0.00	28.55	1	788	0.13%
2023/12/12	0	0.00	2	28.38	28.25	-2	779	-0.26%
2023/12/11	0	0.00	2	29.05	29.10	-2	772	-0.26%
2023/12/07	1	29.30	0	0.00	29.05	1	759	0.13%
2023/12/06	5	29.25	6	29.55	29.50	-1	752	-0.13%
2023/12/05	14	29.83	13	29.67	29.70	1	740	0.14%
2023/12/04	28	30.60	22	30.38	30.90	6	697	0.86%
2023/12/01	20	30.16	18	30.45	30.55	2	640	0.31%
2023/11/30	16	30.49	14	30.84	29.75	2	531	0.38%
2023/11/29	51	31.00	42	30.97	30.35	9	422	2.13%
2023/11/28	20	29.67	18	29.78	30.35	2	281	0.71%
2023/11/24	0	0.00	1	25.35	25.50	-1	98	-1.02%
2023/10/27	0	0.00	0	23.80	23.50	0	88	0.00%
2023/09/19	0	0.00	1	24.45	24.30	-1	136	-0.73%
2023/09/15	1	24.20	0	0.00	24.20	1	135	0.74%
2023/08/08	2	26.75	0	0.00	26.80	2	209	0.95%
2023/07/10	0	0.00	1	27.40	27.55	-1	238	-0.42%
2023/06/29	1	28.55	0	0.00	28.55	1	233	0.43%
2023/06/16	0	0.00	2	27.80	27.80	-2	205	-0.97%
2023/06/13	0	0.00	1	27.70	27.75	-1	210	-0.48%
2023/06/12	2	28.05	0	0.00	27.85	2	210	0.95%
2023/06/09	1	28.00	0	0.00	27.85	1	209	0.48%
2023/05/02	0	28.10	0	0.00	27.75	0	213	0.00%
2023/04/25	0	0.00	2	27.65	27.80	-2	215	-0.93%
2023/04/24	2	28.65	0	0.00	28.10	2	218	0.92%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.53	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.43	4	28.35	28.45	-4	227	-1.76%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/13	4	28.30	4	28.45	28.30	0	245	0.00%
2023/04/12	4	28.25	4	28.30	28.25	0	256	0.00%
2023/04/11	4	28.10	4	28.30	28.10	0	281	0.00%
2023/04/10	0	0.00	1	28.05	27.95	-1	290	-0.34%
2023/03/31	0	29.00	0	0.00	27.70	0	385	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.45	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.78	0	0.00	28.15	0	624	0.00%
2023/03/24	0	0.00	1	28.50	28.35	-1	626	-0.16%
2023/03/08	0	0.00	1	29.95	29.75	-1	703	-0.14%
2023/03/01	1	29.25	1	29.40	29.35	0	752	0.00%
2023/02/24	1	29.05	1	29.20	29.20	0	753	0.00%
2023/02/15	1	29.35	0	0.00	29.30	1	771	0.13%
2023/02/10	1	30.40	0	0.00	30.30	1	782	0.13%
2023/02/09	0	0.00	2	30.60	30.80	-2	779	-0.26%
2023/02/08	0	0.00	1	29.75	29.75	-1	764	-0.13%
2023/02/03	1	29.75	0	0.00	29.65	1	785	0.13%
2023/01/31	1	29.30	0	0.00	29.30	1	787	0.13%
2023/01/16	0	0.00	1	29.40	29.55	-1	788	-0.13%
2023/01/12	1	30.50	0	0.00	30.05	1	793	0.13%
2023/01/06	1	31.55	0	0.00	31.45	1	800	0.12%
2022/12/28	0	0.00	1	31.85	31.80	-1	785	-0.13%
2022/12/27	3	31.83	3	31.95	32.10	0	785	0.00%
2022/12/26	0	0.00	1	32.75	32.30	-1	784	-0.13%
2022/12/23	1	32.10	0	0.00	31.85	1	755	0.13%
2022/12/20	2	32.38	3	32.45	31.40	-1	698	-0.14%
2022/12/19	6	32.50	2	32.00	30.70	4	585	0.68%
2022/12/14	0	0.00	1	31.45	31.60	-1	625	-0.16%
2022/12/09	0	0.00	1	30.95	31.05	-1	670	-0.15%
2022/12/06	2	31.35	0	0.00	30.55	2	860	0.23%
2022/12/05	0	0.00	1	31.10	31.15	-1	876	-0.11%
2022/11/30	1	30.15	2	30.60	30.70	-1	952	-0.10%
2022/11/28	1	29.20	1	29.25	29.20	0	1,014	0.00%
2022/11/25	2	31.00	0	0.00	28.95	2	1,139	0.18%
2022/11/09	0	0.00	1	29.15	29.05	-1	1,441	-0.07%
2022/11/08	0	0.00	3	28.73	28.65	-3	1,456	-0.21%
2022/11/03	0	0.00	1	28.45	28.90	-1	1,486	-0.07%
2022/11/01	0	0.00	2	27.90	28.15	-2	1,489	-0.13%
2022/10/18	1	27.30	0	0.00	27.05	1	1,547	0.06%
2022/10/13	1	26.45	0	0.00	25.85	1	1,554	0.06%
2022/10/11	0	0.00	5	28.35	28.00	-5	1,558	-0.32%
2022/10/07	1	28.80	0	0.00	28.80	1	1,556	0.06%
2022/10/04	2	29.35	0	0.00	29.30	2	1,557	0.13%
2022/09/29	6	28.96	0	0.00	28.90	6	1,554	0.39%
2022/09/27	2	28.43	1	30.00	30.00	1	1,548	0.06%
2022/09/23	2	30.03	0	0.00	29.85	2	1,547	0.13%
2022/09/22	4	32.04	1	33.00	31.35	3	1,533	0.20%
2022/09/21	0	0.00	3	31.90	31.95	-3	1,517	-0.20%
2022/09/19	3	35.05	3	33.45	33.80	0	1,503	0.00%
2022/09/16	0	0.00	1	35.75	35.75	-1	1,488	-0.07%
2022/09/15	0	0.00	16	36.96	37.05	-16	1,469	-1.09%
2022/09/14	1	36.80	3	35.93	35.70	-2	1,405	-0.14%
2022/09/13	4	34.86	0	0.00	34.60	4	1,314	0.30%
2022/09/12	1	34.65	2	35.18	35.40	-1	1,311	-0.08%
2022/09/08	4	35.34	3	34.92	35.95	1	1,301	0.08%
2022/09/07	9	34.83	8	34.25	34.50	1	1,299	0.08%
2022/09/06	10	35.60	4	34.79	34.85	6	1,303	0.46%
2022/09/05	2	37.50	10	38.65	37.70	-8	1,287	-0.62%
2022/09/02	9	38.86	4	39.21	37.80	5	1,269	0.39%
2022/09/01	7	38.84	8	39.00	39.00	-1	1,219	-0.08%
2022/08/31	7	36.26	11.6	37.67	38.60	-4.6	1,092	-0.42%
2022/08/30	7	35.16	0	0.00	35.10	7	1,056	0.66%
2022/08/26	3	34.65	0	0.00	34.50	3	1,042	0.29%
2022/08/25	2	35.20	2	35.88	35.55	0	1,026	0.00%
2022/08/24	2	33.85	2	34.03	34.20	0	990	0.00%
2022/08/23	2	34.00	0	0.00	33.35	2	995	0.20%
2022/08/22	7	35.44	0	0.00	34.30	7	984	0.71%
2022/08/19	4.2	34.24	3	34.52	34.95	1.2	956	0.13%
2022/08/18	1.4	33.47	1	33.50	33.30	0.4	939	0.04%
2022/08/17	4	32.76	4	32.50	32.80	0	918	0.00%
2022/08/15	0	0.00	1	31.50	31.95	-1	931	-0.11%
2022/08/05	1	29.20	0	0.00	29.30	1	1,222	0.08%
2022/07/22	0	0.00	1	29.75	30.65	-1	1,964	-0.05%
2022/07/18	1	28.50	0	0.00	29.00	1	3,430	0.03%
2022/07/14	0	27.85	0	0.00	28.30	0	3,812	0.00%
2022/07/13	0	0.00	1	28.05	28.05	-1	4,007	-0.02%
2022/07/11	0	0.00	2	28.75	29.00	-2	4,455	-0.04%
2022/07/08	0	28.40	0.4	28.40	28.65	-0.4	4,691	-0.01%
2022/07/07	2	28.40	0	0.00	28.25	2	4,787	0.04%
2022/07/05	0	27.90	0	0.00	27.90	0	5,291	0.00%
2022/06/30	0	0.00	0.6	28.10	27.45	-0.6	7,278	-0.01%
2022/06/29	2	28.30	17	27.80	28.30	-15	8,187	-0.18%
2022/06/28	1	29.60	0	0.00	29.25	1	8,894	0.01%
2022/06/27	0	0.00	2	29.90	29.95	-2	9,231	-0.02%
2022/06/23	2	29.05	1	29.15	28.80	1	9,618	0.01%
2022/06/17	0	0.00	2	30.05	30.00	-2	10,118	-0.02%
2022/06/15	18	32.53	1	32.55	32.55	17	10,130	0.17%
2022/06/13	1	32.05	0	0.00	32.05	1	10,126	0.01%
2022/05/30	0	0.00	2	35.90	35.90	-2	10,302	-0.02%
2022/05/26	0	0.00	2	35.60	35.45	-2	10,313	-0.02%
2022/05/25	2	35.18	0	0.00	35.50	2	10,325	0.02%
2022/05/24	3	35.47	0	0.00	34.80	3	10,366	0.03%
2022/05/23	2	35.95	0	0.00	36.10	2	10,366	0.02%
2022/05/20	4	35.10	5	35.09	35.75	-1	10,364	-0.01%
2022/05/19	7	35.56	9	35.78	34.60	-2	10,355	-0.02%
2022/05/17	1	34.20	0	0.00	34.10	1	10,318	0.01%
2022/05/16	2	34.35	0	0.00	34.55	2	10,341	0.02%
2022/05/12	1	34.40	3	34.98	33.80	-2	10,373	-0.02%
2022/05/11	0	0.00	1	35.65	35.65	-1	10,496	-0.01%
2022/05/10	1	37.10	3	36.93	37.00	-2	10,547	-0.02%
2022/05/09	1	37.90	1.1	38.31	37.85	-0.1	10,559	0.00%
2022/05/06	6	40.34	6	40.55	39.60	0	10,610	0.00%
2022/05/04	1	41.20	1	41.50	40.35	0	10,811	0.00%
2022/05/03	36	42.97	36	41.28	41.55	0	11,035	0.00%
2022/04/29	8	43.86	8	43.75	43.25	0	11,775	0.00%
2022/04/28	14	45.56	11	45.35	44.75	3	12,188	0.02%
2022/04/27	56	44.72	56	45.93	44.70	0	12,262	0.00%
2022/04/26	7.1	47.04	7	47.69	44.90	0.1	12,375	0.00%
2022/04/25	12	48.38	15	48.44	49.85	-3	12,301	-0.02%
2022/04/22	73	44.79	73	45.25	45.35	0	12,697	0.00%
2022/04/21	7.1	44.68	6.1	44.27	43.35	1	13,562	0.01%
2022/04/20	10	43.52	14	44.43	44.95	-4	13,897	-0.03%
2022/04/19	11	42.68	11	42.57	43.10	0	14,214	0.00%
2022/04/18	28	45.39	27	45.47	43.55	1	14,315	0.01%
2022/04/15	112	46.18	109	45.65	45.75	3	14,622	0.02%	大買/大賣/
2022/04/14	47	45.36	46	45.10	44.65	1	14,948	0.01%
2022/04/13	4	46.80	11	46.73	45.20	-7	15,157	-0.05%
2022/04/12	16	47.80	12	48.06	45.85	4	15,550	0.03%
2022/04/11	21	51.26	13	51.99	47.10	8	15,644	0.05%
2022/04/08	21	50.50	25	50.83	49.10	-4	15,442	-0.03%
2022/04/07	44	50.86	60	51.33	50.90	-16	14,954	-0.11%
2022/04/06	32	50.77	36	51.15	49.10	-4	14,009	-0.03%
2022/04/01	185	50.50	168	49.28	47.90	17	13,535	0.13%	大買/大賣/
2022/03/31	56	46.55	40	46.96	48.05	16	12,666	0.13%
2022/03/30	16	42.50	27	42.40	43.85	-11	11,965	-0.09%
2022/03/29	32	40.57	31.7	40.74	39.90	0.3	11,649	0.00%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	39	38.39	56	38.80	36.60	-17	11,386	-0.15%
2022/03/24	16	36.01	14	35.88	37.10	2	11,135	0.02%
2022/03/23	0	0.00	1	34.00	33.75	-1	11,222	-0.01%
2022/03/21	0	0.00	3	34.00	33.85	-3	11,275	-0.03%
2022/03/18	0	0.00	2	32.80	32.80	-2	11,327	-0.02%
2022/03/17	2	31.75	0	0.00	32.00	2	11,357	0.02%
2022/03/16	3	31.50	0	0.00	31.05	3	11,435	0.03%
2022/03/15	7	33.01	0	0.00	31.70	7	11,428	0.06%
2022/03/14	18	33.74	19	33.74	33.50	-1	11,365	-0.01%
2022/03/09	12	31.88	10	32.23	32.15	2	11,462	0.02%
2022/03/07	0	0.00	1	32.00	31.70	-1	11,665	-0.01%
2022/03/04	0	0.00	3	32.95	32.70	-3	11,747	-0.03%
2022/03/02	0.2	33.25	1	33.25	33.20	-0.8	11,783	-0.01%
2022/03/01	2	32.75	0	0.00	34.00	2	11,772	0.02%
2022/02/25	16	33.13	16	32.95	33.30	0	11,753	0.00%
2022/02/24	0.2	33.43	0	0.00	32.15	0.2	11,724	0.00%
2022/02/23	2.3	33.40	0	0.00	34.30	2.3	11,678	0.02%
2022/02/22	3	34.37	0	0.00	33.90	3	11,657	0.03%
2022/02/21	2	34.95	0	0.00	34.75	2	11,616	0.02%
2022/02/18	1	37.10	1	36.70	36.30	0	11,582	0.00%
2022/02/16	5	36.71	2	36.80	37.00	3	11,470	0.03%
2022/02/15	4	38.08	5	37.29	36.65	-1	11,427	-0.01%
2022/02/14	6	38.21	11	38.76	37.55	-5	11,359	-0.04%
2022/02/11	9	41.53	9	42.12	41.15	0	11,297	0.00%
2022/02/10	27	39.81	19	39.72	39.70	8	11,132	0.07%
2022/02/09	9	39.12	15	38.77	39.15	-6	11,037	-0.05%
2022/02/08	8	38.49	8	38.76	39.25	0	10,961	0.00%
2022/02/07	1	40.50	1	41.90	39.25	0	10,844	0.00%
2022/01/26	5	42.44	14	42.96	43.10	-9	10,742	-0.08%
2022/01/25	19	47.83	18	48.54	45.20	1	10,471	0.01%
2022/01/24	37	52.30	27	52.46	49.85	10	10,159	0.10%
2022/01/21	53	48.45	89	48.75	49.80	-36	9,350	-0.38%
2022/01/20	31	47.20	14	47.25	46.50	17	8,843	0.19%
2022/01/19	23	49.33	23	49.58	48.80	0	8,564	0.00%
2022/01/18	62	48.64	47	48.40	48.80	15	8,115	0.18%
2022/01/17	19	49.76	25	49.82	47.70	-6	7,635	-0.08%
2022/01/14	75	49.92	62	50.51	47.70	13	6,999	0.19%
2022/01/13	38	46.44	38	46.92	48.30	0	5,783	0.00%
2022/01/12	16	46.13	27	45.80	43.95	-11	5,298	-0.21%
2022/01/11	5	47.33	3	47.05	45.00	2	4,733	0.04%
2022/01/10	35	48.87	42	49.37	49.95	-7	4,432	-0.16%
2022/01/07	23	44.49	17	44.41	45.45	6	3,897	0.15%
2022/01/06	15	40.35	12	40.63	41.35	3	3,337	0.09%
2022/01/05	54	41.11	46	41.18	37.60	8	2,888	0.28%
2022/01/04	12	38.17	14	38.38	39.45	-2	2,393	-0.08%
2022/01/03	10	35.65	9	35.81	35.90	1	2,114	0.05%
2021/12/30	2	34.13	6	34.26	34.40	-4	1,991	-0.20%
2021/12/29	5	33.00	0	0.00	33.00	5	1,922	0.26%
2021/12/28	3	32.40	0	0.00	32.45	3	1,907	0.16%
2021/12/27	2	34.25	3	34.12	33.35	-1	1,896	-0.05%
2021/12/23	2	32.25	0.2	32.50	32.45	1.8	1,815	0.10%
2021/12/22	0	0.00	0	32.17	32.10	0	1,789	0.00%
2021/12/21	7	33.23	5	33.63	32.50	2	1,776	0.11%
2021/12/20	1	32.80	2	33.50	32.50	-1	1,663	-0.06%
2021/12/17	6.2	34.64	4	34.44	35.20	2.2	1,536	0.14%
2021/12/16	0	0.00	1	32.00	32.00	-1	1,319	-0.08%
2021/12/15	8	31.01	7	31.20	31.25	1	1,281	0.08%
2021/12/14	5	32.25	7	31.11	30.65	-2	1,342	-0.15%
2021/12/13	4	30.58	2	30.30	30.30	2	1,270	0.16%
2021/12/10	5	31.62	8	31.86	31.90	-3	1,237	-0.24%
2021/12/07	0	0.00	2	32.15	31.35	-2	1,265	-0.16%
2021/12/03	0	0.00	2	33.18	33.20	-2	1,543	-0.13%
2021/12/02	69	32.62	76	32.97	33.00	-7	1,471	-0.48%
2021/12/01	7	31.73	13	32.32	30.60	-6	1,336	-0.45%
2021/11/30	3	29.32	9	29.39	30.20	-6	1,247	-0.48%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/26	0	0.00	2	28.00	29.55	-2	1,131	-0.18%
2021/11/25	0	0.00	1	26.75	26.90	-1	1,081	-0.09%
2021/11/24	0	0.00	2	26.95	26.95	-2	1,081	-0.19%
2021/11/22	2	26.25	0	0.00	26.60	2	1,067	0.19%
2021/11/17	1	25.30	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	9	26.11	26.10	-9	1,037	-0.87%
2021/11/11	0	0.00	1	25.00	25.15	-1	1,011	-0.10%
2021/11/08	2	25.00	0	0.00	25.00	2	1,021	0.20%
2021/11/02	1	24.95	0	0.00	24.90	1	1,033	0.10%
2021/10/29	2	25.05	0	0.00	25.15	2	1,035	0.19%
2021/10/26	2	25.20	0	0.00	25.05	2	1,051	0.19%
2021/10/19	0	0.00	1	24.30	24.50	-1	1,053	-0.09%
2021/10/08	1	25.90	0	0.00	25.65	1	1,165	0.09%
2021/10/06	2	26.40	2	26.85	26.00	0	1,195	0.00%
2021/10/04	1	25.20	0	0.00	24.60	1	1,188	0.08%
2021/09/30	2	26.30	0	0.00	26.40	2	1,197	0.17%
2021/09/23	2	27.48	0	0.00	27.10	2	1,238	0.16%
2021/09/17	1	28.25	0	0.00	28.05	1	1,271	0.08%
2021/09/15	12	28.39	1	28.00	28.00	11	1,196	0.92%
2021/09/14	1	30.10	1	30.15	28.40	0	1,191	0.00%
2021/09/13	0	0.00	2	28.15	28.40	-2	1,151	-0.17%
2021/09/10	1	31.80	7	30.70	30.75	-6	1,127	-0.53%
2021/09/09	5	34.71	25	35.54	33.50	-20	1,064	-1.88%
2021/09/08	0	0.00	10	33.40	33.40	-10	744	-1.34%
2021/09/07	1	30.40	0	0.00	30.40	1	809	0.12%
2021/09/06	1	27.40	3	27.65	27.65	-2	839	-0.24%
2021/08/31	0	0.00	0	25.60	25.85	0	1,361	0.00%
2021/08/25	0	0.00	1	25.50	25.80	-1	1,640	-0.06%
2021/08/24	0	0.00	1	25.50	25.90	-1	1,685	-0.06%
2021/08/18	1	25.35	0	0.00	25.95	1	1,867	0.05%
2021/08/11	2	27.98	0	0.00	27.40	2	2,277	0.09%
2021/08/05	2	29.35	0	0.00	29.20	2	3,200	0.06%
2021/08/04	3	29.35	0	0.00	29.30	3	3,264	0.09%
2021/08/02	1	29.25	6	29.24	29.30	-5	3,425	-0.15%
2021/07/30	13	29.48	1	30.30	30.05	12	3,441	0.35%
2021/07/29	1	29.00	0	0.00	29.10	1	3,470	0.03%
2021/07/27	4	29.20	0	0.00	28.60	4	3,631	0.11%
2021/07/23	0	0.00	5	29.25	30.00	-5	3,769	-0.13%
2021/07/21	2	30.15	0	0.00	29.20	2	3,803	0.05%
2021/07/20	6	33.86	2	33.35	31.05	4	3,822	0.10%
2021/07/15	1	30.90	0	0.00	31.45	1	3,875	0.03%
2021/07/14	2	29.45	0	0.00	30.45	2	3,873	0.05%
2021/07/12	2	31.25	0	0.00	31.00	2	3,845	0.05%
2021/07/08	0	0.00	1	32.20	32.50	-1	3,834	-0.03%
2021/07/06	2	32.40	0	0.00	32.40	2	3,817	0.05%
2021/07/05	3	34.32	0	0.00	34.25	3	3,796	0.08%
2021/07/02	0	0.00	1	34.90	35.00	-1	3,789	-0.03%
2021/07/01	2	34.38	0	0.00	34.70	2	3,779	0.05%
2021/06/30	1	34.70	0	0.00	35.00	1	3,780	0.03%
2021/06/29	1	35.45	0	0.00	35.20	1	3,785	0.03%
2021/06/28	2	36.90	1	37.25	36.70	1	3,770	0.03%
2021/06/24	2	35.13	0	0.00	35.50	2	3,730	0.05%
2021/06/22	1	34.25	0	0.00	34.95	1	3,702	0.03%
2021/06/18	2	36.00	1	36.10	35.95	1	3,683	0.03%
2021/06/17	1	36.50	1	37.00	36.40	0	3,674	0.00%
2021/06/16	7	37.36	6	37.57	37.00	1	3,648	0.03%
2021/06/15	0	0.00	4.1	35.43	35.55	-4.1	3,570	-0.11%
2021/06/11	2	37.68	2	37.30	37.40	0	3,533	0.00%
2021/06/10	3	39.00	3	39.73	38.80	0	3,490	0.00%
2021/06/09	5	40.00	2	38.70	40.30	3	3,449	0.09%
2021/06/08	41.1	44.27	26	43.44	39.90	15.1	3,349	0.45%
2021/06/07	4	43.69	4	43.49	43.75	0	3,018	0.00%
2021/06/04	4	38.08	3	38.45	39.80	1	2,933	0.03%
2021/06/03	2	36.78	2	36.50	36.20	0	2,881	0.00%
2021/06/02	1	37.10	1	37.90	36.70	0	2,847	0.00%
2021/05/31	2	36.75	8	37.10	36.20	-6	2,742	-0.22%
2021/05/28	8	40.31	2	39.75	39.10	6	2,714	0.22%
2021/05/27	2	39.50	1	38.95	40.10	1	2,699	0.04%
2021/05/26	1	39.95	1	39.90	39.70	0	2,713	0.00%
2021/05/25	1	37.80	28	37.76	37.35	-27	2,682	-1.01%
2021/05/24	2	42.35	0	0.00	39.70	2	2,638	0.08%
2021/05/21	1	41.95	2	41.85	41.85	-1	2,620	-0.04%
2021/05/20	11	48.66	0	0.00	46.50	11	2,574	0.43%
2021/05/19	2	51.05	7	46.71	49.20	-5	2,535	-0.20%
2021/05/18	28	49.46	37	49.61	49.85	-9	2,414	-0.37%
2021/05/17	0	0.00	6	45.35	45.35	-6	2,101	-0.29%
2021/05/14	80	39.41	98	38.01	41.25	-18	2,134	-0.84%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	1	34.10	13	34.10	34.10	-12	1,715	-0.70%
2021/05/11	21	29.10	6	30.25	31.00	15	1,729	0.87%
2021/05/06	2	28.90	0	0.00	27.65	2	1,943	0.10%
2021/05/05	1	31.00	6	27.90	30.20	-5	2,077	-0.24%
2021/05/04	4	30.19	1	31.15	29.25	3	2,526	0.12%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	0	0.00	4	29.10	29.50	-4	2,884	-0.14%
2021/04/28	2	26.70	1	26.85	26.85	1	3,147	0.03%
2021/04/26	7	27.44	7	28.00	27.50	0	3,270	0.00%
2021/04/23	1	26.20	0	0.00	26.40	1	3,329	0.03%
2021/04/22	3	26.87	3	26.80	26.40	0	3,326	0.00%
2021/04/21	5	26.98	11	27.04	27.30	-6	3,292	-0.18%
2021/04/20	0	0.00	1	25.40	25.45	-1	3,264	-0.03%
2021/04/16	0	0.00	3	25.15	25.20	-3	3,353	-0.09%
2021/04/14	3	24.95	0	0.00	25.15	3	3,354	0.09%
2021/04/13	2	25.70	1	26.00	25.30	1	3,357	0.03%
2021/04/12	1	25.65	0	0.00	25.70	1	3,363	0.03%
2021/04/09	0	0.00	1	25.80	25.65	-1	3,382	-0.03%
2021/04/01	0	0.00	1	25.50	26.00	-1	3,483	-0.03%
2021/03/30	1	25.05	1	25.10	25.20	0	3,540	0.00%
2021/03/29	2	25.00	0	0.00	25.15	2	3,569	0.06%
2021/03/26	2	24.80	0	0.00	25.10	2	3,586	0.06%
2021/03/23	1	24.80	0	0.00	25.15	1	3,579	0.03%
2021/03/22	0	0.00	1	25.15	25.30	-1	3,569	-0.03%
2021/03/19	11	26.06	10	25.74	25.65	1	3,566	0.03%
2021/03/16	0	0.00	1	25.15	25.05	-1	3,544	-0.03%
2021/03/15	5	25.10	3	25.10	25.30	2	3,538	0.06%
2021/03/12	1	25.10	0	0.00	25.25	1	3,536	0.03%
2021/03/11	0.8	25.15	0	0.00	25.20	0.8	3,534	0.02%
2021/03/10	0	0.00	2	25.30	25.10	-2	3,528	-0.06%
2021/03/09	0	0.00	10	25.04	25.00	-10	3,523	-0.28%
2021/03/03	0	0.00	20	26.37	26.55	-20	3,500	-0.57%
2021/02/26	4	28.05	0	0.00	27.70	4	3,467	0.12%
2021/02/25	1	26.90	3	27.05	27.20	-2	3,414	-0.06%
2021/02/24	1	26.70	0	0.00	26.50	1	3,382	0.03%
2021/02/19	0	0.00	1	26.90	26.10	-1	3,292	-0.03%
2021/02/18	0	0.00	12	26.35	26.90	-12	3,266	-0.37%
2021/02/17	13.1	26.79	5	26.80	26.75	8.1	3,235	0.25%
2021/02/05	4	29.40	1	29.70	29.70	3	3,187	0.09%
2021/02/04	16.2	30.53	6	30.92	29.25	10.2	3,151	0.32%
2021/02/03	2	29.58	2	29.85	29.35	0	3,061	0.00%
2021/02/02	11	30.08	10	30.25	30.50	1	3,047	0.03%
2021/02/01	27	32.54	28.1	31.96	31.45	-1.1	2,977	-0.04%
2021/01/29	19.1	30.95	12	30.94	30.10	7.1	2,797	0.25%
2021/01/28	24	30.57	14	30.38	30.20	10	2,708	0.37%
2021/01/27	49	33.65	26	32.77	32.50	23	2,632	0.87%
2021/01/26	31	34.31	17	34.69	36.00	14	2,563	0.55%
2021/01/25	10	33.60	18.3	33.78	33.80	-8.3	2,127	-0.39%
2021/01/22	79.3	31.65	57	31.90	30.75	22.3	2,053	1.08%
2021/01/21	40	31.47	34	30.70	32.15	6	1,743	0.34%
2021/01/20	2	28.30	4	28.60	29.25	-2	1,359	-0.15%
2021/01/19	9	26.62	17	26.41	26.60	-8	1,296	-0.62%
2021/01/18	17	24.67	17	25.44	25.15	0	1,200	0.00%
2021/01/15	0	0.00	2	23.30	23.25	-2	1,096	-0.18%
2021/01/14	12	24.05	12	24.25	23.85	0	1,084	0.00%
2021/01/13	2	24.50	0	0.00	23.65	2	1,068	0.19%
2021/01/12	21	24.58	11	24.61	25.20	10	1,023	0.98%
2021/01/04	0	0.00	2	23.55	23.80	-2	900	-0.22%
2020/12/31	8	24.96	17	24.90	24.45	-9	879	-1.02%
2020/12/30	2	23.20	2	22.75	23.20	0	776	0.00%
2020/12/28	5	23.13	9	23.20	23.10	-4	777	-0.51%
2020/12/25	9	22.45	0	0.00	22.50	9	763	1.18%
2020/12/24	2	23.30	0	0.00	23.15	2	746	0.27%
2020/12/22	2	21.80	2	23.00	23.00	0	666	0.00%
2020/11/30	1	22.10	0	0.00	21.90	1	689	0.15%
2020/11/27	0	0.00	2	21.60	21.90	-2	684	-0.29%
2020/11/10	3	22.27	13	22.44	22.15	-10	669	-1.49%
2020/11/06	0	0.00	1	24.10	23.55	-1	646	-0.15%
2020/11/05	11	24.85	3	24.40	24.10	8	647	1.23%
2020/11/04	0	0.00	4	23.50	23.70	-4	631	-0.63%
2020/11/03	33	24.52	48	24.37	24.45	-15	637	-2.35%
2020/11/02	28	23.93	0	0.00	24.30	28	561	4.99%
2020/10/30	0	0.00	2	22.05	22.10	-2	491	-0.41%
2020/10/27	2	20.85	0	0.00	20.75	2	498	0.40%
2020/09/02	0	0.00	1	24.65	24.75	-1	1,024	-0.10%
2020/08/18	0	0.00	1	26.40	26.10	-1	1,427	-0.07%
2020/08/17	1	26.05	0	0.00	26.40	1	1,519	0.07%
2020/08/12	2	25.70	0	0.00	25.75	2	1,563	0.13%
2020/08/11	2	26.60	0	0.00	26.10	2	1,587	0.13%
2020/08/07	1	27.50	2	27.90	27.70	-1	1,615	-0.06%
2020/08/06	0	0.00	1	27.30	27.30	-1	1,618	-0.06%
2020/08/05	3	27.00	0	0.00	26.90	3	1,686	0.18%
2020/07/31	0	0.00	5	25.30	25.45	-5	2,262	-0.22%
2020/07/28	5	24.40	0	0.00	23.65	5	2,432	0.21%
2020/07/27	4	24.70	4	24.50	24.10	0	2,516	0.00%
2020/07/20	1	24.60	1	25.80	26.45	0	3,234	0.00%
2020/07/17	1	25.55	0	0.00	25.20	1	3,263	0.03%
2020/07/14	1	28.00	0	0.00	27.70	1	3,330	0.03%
2020/07/08	2	28.00	1	28.05	27.85	1	3,474	0.03%
2020/07/06	0	0.00	1	28.20	28.10	-1	3,563	-0.03%
2020/07/02	0	0.00	2	28.68	28.65	-2	3,725	-0.05%
2020/07/01	1	28.75	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	28.65	1	29.25	29.25	0	3,877	0.00%
2020/06/29	3	29.32	2	29.18	29.70	1	3,871	0.03%
2020/06/24	0	0.00	4	27.33	27.00	-4	3,866	-0.10%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/18	1	29.70	0	0.00	29.75	1	4,129	0.02%
2020/06/17	1	30.30	0	0.00	30.25	1	4,191	0.02%
2020/06/15	0	0.00	6	30.40	30.10	-6	4,487	-0.13%
2020/06/11	2	29.53	3	29.78	28.85	-1	4,524	-0.02%
2020/06/10	1	30.70	0	0.00	30.70	1	4,497	0.02%
2020/06/08	0	0.00	1	31.05	30.45	-1	4,446	-0.02%
2020/06/04	1	31.35	0	0.00	31.25	1	4,470	0.02%
2020/06/03	5	31.15	5	30.95	31.00	0	4,475	0.00%
2020/06/01	0	0.00	1	32.05	32.30	-1	4,483	-0.02%
2020/05/29	10	33.77	7	33.68	33.10	3	4,458	0.07%
2020/05/28	6	31.73	7	31.78	31.80	-1	4,743	-0.02%
2020/05/27	6	32.48	2	32.95	32.15	4	4,807	0.08%
2020/05/26	2	34.70	0	0.00	33.95	2	4,999	0.04%
2020/05/25	4	33.85	2	34.13	33.75	2	5,101	0.04%
2020/05/22	1	35.05	0	0.00	35.05	1	5,413	0.02%
2020/05/18	0	0.00	2	33.00	32.40	-2	5,575	-0.04%
2020/05/15	0	0.00	1	30.70	30.65	-1	5,629	-0.02%
2020/05/14	2	30.00	0	0.00	30.00	2	5,641	0.04%
2020/05/13	0	0.00	20	32.00	33.15	-20	5,637	-0.35%
2020/05/12	20	33.87	21	33.29	33.50	-1	5,637	-0.02%
2020/05/11	9	32.49	12	32.74	33.30	-3	5,578	-0.05%
2020/05/08	17	33.45	12	34.58	32.85	5	5,444	0.09%
2020/05/07	56	37.89	36	36.23	36.50	20	5,356	0.37%
2020/05/04	21	31.51	24	32.18	32.80	-3	5,127	-0.06%
2020/04/30	5	30.32	3	30.40	29.85	2	5,166	0.04%
2020/04/28	13	31.48	12	31.28	29.95	1	4,995	0.02%
2020/04/27	2	30.15	11	30.16	30.05	-9	4,806	-0.19%
2020/04/24	15	30.53	24	30.80	30.75	-9	4,685	-0.19%
2020/04/23	5	28.73	0	0.00	28.60	5	4,491	0.11%
2020/04/22	4	29.28	4	28.89	28.60	0	4,532	0.00%
2020/04/21	1	28.80	7	28.79	28.60	-6	4,550	-0.13%
2020/04/20	6	29.59	2	29.65	29.40	4	4,540	0.09%
2020/04/17	34	28.03	31	28.51	28.65	3	4,527	0.07%
2020/04/16	1	29.05	10	29.31	29.05	-9	4,493	-0.20%
2020/04/15	2	29.00	3	29.00	29.00	-1	4,491	-0.02%
2020/04/14	3	30.00	0	0.00	29.65	3	4,463	0.07%
2020/04/13	0	0.00	1	30.25	30.35	-1	4,443	-0.02%
2020/04/10	10	30.64	7	30.46	29.95	3	4,422	0.07%
2020/04/08	4	30.14	1	31.30	29.80	3	4,422	0.07%
2020/04/07	12	32.24	5	32.99	30.50	7	4,380	0.16%
2020/04/06	13	30.96	14	30.15	31.35	-1	4,264	-0.02%
2020/04/01	6	28.90	0	0.00	28.50	6	4,121	0.15%
2020/03/30	3	30.45	0	0.00	28.60	3	4,059	0.07%
2020/03/27	1	28.85	0	0.00	28.65	1	3,988	0.03%
2020/03/26	1	30.00	0	0.00	29.45	1	3,935	0.03%
2020/03/25	0	0.00	1	30.20	29.40	-1	3,854	-0.03%
2020/03/24	19	29.24	20	29.73	29.80	-1	3,756	-0.03%
2020/03/23	21	30.07	21	29.48	30.10	0	3,662	0.00%
2020/03/20	19	31.76	25	30.54	27.55	-6	3,571	-0.17%
2020/03/19	16	29.08	16	29.08	29.60	0	3,403	0.00%
2020/03/18	7	26.60	3	26.62	26.95	4	3,238	0.12%
2020/03/16	0	0.00	1	23.50	24.65	-1	3,143	-0.03%
2020/03/12	0	0.00	1	24.80	24.90	-1	3,121	-0.03%
2020/03/10	0	0.00	2	25.10	24.85	-2	3,084	-0.06%
2020/03/09	0	0.00	3	28.00	27.60	-3	3,053	-0.10%
2020/03/06	0	0.00	3	28.13	28.20	-3	3,033	-0.10%
2020/03/05	0	0.00	34	28.15	28.15	-34	3,009	-1.13%
2020/03/03	57	32.92	36	33.01	34.70	21	2,948	0.71%
2020/03/02	34	31.26	31	30.87	31.60	3	2,587	0.12%
2020/02/27	17	28.05	23	27.80	28.75	-6	2,489	-0.24%
2020/02/26	16	27.13	17	27.34	26.40	-1	2,210	-0.05%
2020/02/25	40	26.20	34	26.81	26.30	6	2,061	0.29%
2020/02/24	64	24.13	81	24.25	24.90	-17	1,698	-1.00%
2020/02/21	3	22.10	1	22.20	22.65	2	1,513	0.13%
2020/02/19	0	0.00	1	20.75	20.60	-1	1,409	-0.07%
2020/02/18	2	21.55	8	21.95	21.20	-6	1,380	-0.43%
2020/02/17	1	21.00	0	0.00	20.80	1	1,293	0.08%
2020/02/13	0	0.00	9	19.39	20.20	-9	1,232	-0.73%
2020/02/12	5	20.50	1	21.00	20.35	4	1,202	0.33%
2020/02/11	1	21.50	0	0.00	21.60	1	1,163	0.09%
2020/02/10	4	21.64	1	22.20	21.40	3	1,134	0.26%
2020/02/07	1	20.70	14	19.66	21.05	-13	1,079	-1.20%
2020/02/06	5	20.85	5	19.89	19.15	0	1,006	0.00%
2020/02/05	13	21.50	13	22.50	21.25	0	975	0.00%
2020/02/04	39	22.87	39	22.61	23.55	0	894	0.00%
2020/02/03	0	0.00	2	21.45	21.45	-2	676	-0.30%
2020/01/20	0	0.00	1	16.00	16.15	-1	656	-0.15%
2020/01/17	3	14.50	4	14.49	14.70	-1	612	-0.16%
2020/01/16	2	13.45	2	13.55	13.40	0	516	0.00%
2020/01/15	26	13.47	27	12.95	13.60	-1	449	-0.22%
2020/01/14	0	0.00	3	12.40	12.40	-3	371	-0.81%
2020/01/13	11	12.69	8	12.55	12.45	3	362	0.83%
2020/01/09	2	12.80	2	12.65	12.50	0	318	0.00%
2020/01/08	4	12.08	1	12.65	12.15	3	285	1.05%
2020/01/07	4	12.60	24	12.75	12.80	-20	266	-7.50%
2020/01/06	20	13.00	3	13.13	13.40	17	215	7.89%
2020/01/03	25	12.51	0	0.00	12.20	25	173	14.45%
2020/01/02	8	12.70	0	0.00	12.70	8	89	8.90%
2019/11/26	0	0.00	38	10.78	10.80	-38	28	-133.03%
2019/11/25	38	10.97	0	0.00	11.00	38	27	136.86%
2018/07/19	0	0.00	1	11.40	11.45	-1	48	-2.05%
2018/06/13	1	11.95	0	0.00	11.90	1	74	1.34%
2018/04/11	0	0.00	2	12.00	12.15	-2	64	-3.09%