毛寶 (1732)-日盛-屏東券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.15
漲幅
-0.54%
成交量
87張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	28.15	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.20	0	0.00	27.75	0	337	0.00%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.65	0	0.00	28.15	0	624	0.00%
2023/03/08	1	29.90	1	29.70	29.75	0	703	0.00%
2023/03/06	0	29.70	0	0.00	29.50	0	726	0.00%
2023/03/03	0	29.95	0	0.00	29.55	0	740	0.00%
2023/03/02	0	29.65	0	0.00	29.40	0	751	0.00%
2023/02/22	0	0.00	1	29.05	29.15	-1	756	-0.13%
2023/02/20	0	29.85	0	0.00	29.45	0	764	0.00%
2023/02/15	1	29.35	0	0.00	29.30	1	771	0.13%
2023/02/09	0	0.00	2	30.05	30.80	-2	779	-0.26%
2023/02/06	2	29.70	0	0.00	29.80	2	774	0.26%
2023/02/02	0	0.00	2	30.10	30.20	-2	784	-0.26%
2023/01/17	2	29.50	0	0.00	29.20	2	786	0.25%
2023/01/13	1	30.05	1	30.10	29.85	0	788	0.00%
2023/01/12	0	0.00	3	30.08	30.05	-3	793	-0.38%
2023/01/10	1	30.55	0	0.00	30.30	1	796	0.13%
2023/01/09	2	30.65	3	30.88	30.80	-1	800	-0.12%
2023/01/06	1	31.60	0	0.00	31.45	1	800	0.12%
2023/01/05	2	31.78	2	32.05	31.85	0	809	0.00%
2022/12/29	2	32.10	2	32.33	32.60	0	799	0.00%
2022/12/26	0	0.00	1	32.80	32.30	-1	784	-0.13%
2022/12/23	2	32.58	1	31.85	31.85	1	755	0.13%
2022/12/22	2	31.15	8	31.57	31.60	-6	715	-0.84%
2022/12/21	1	30.80	0	0.00	31.85	1	716	0.14%
2022/12/20	5	31.73	1	32.40	31.40	4	698	0.57%
2022/12/15	0	0.00	1	31.70	31.10	-1	604	-0.17%
2022/12/13	20	32.25	0	0.00	31.10	20	631	3.17%
2022/12/05	5	31.18	5	31.07	31.15	0	876	0.00%
2022/12/01	3	30.55	3	30.70	30.70	0	919	0.00%
2022/11/30	0	0.00	1	30.10	30.70	-1	952	-0.10%
2022/11/29	0	0.00	1	29.75	29.75	-1	968	-0.10%
2022/11/18	3	29.50	3	29.22	29.25	0	1,251	0.00%
2022/11/14	0	0.00	4	29.31	29.45	-4	1,358	-0.29%
2022/11/07	0	0.00	1	28.30	28.30	-1	1,479	-0.07%
2022/10/24	0	0.00	2	26.45	26.80	-2	1,496	-0.13%
2022/10/20	2	26.05	0	0.00	26.20	2	1,518	0.13%
2022/10/18	1	27.30	0	0.00	27.05	1	1,547	0.06%
2022/10/17	1	25.85	1	26.00	26.95	0	1,563	0.00%
2022/10/13	3	27.05	0	0.00	25.85	3	1,554	0.19%
2022/10/12	2	27.90	2	27.80	27.70	0	1,550	0.00%
2022/10/04	0	0.00	1	29.15	29.30	-1	1,557	-0.06%
2022/10/03	0	0.00	1	28.90	28.80	-1	1,554	-0.06%
2022/09/29	0	0.00	2	29.00	28.90	-2	1,554	-0.13%
2022/09/28	1	28.40	1	28.45	28.20	0	1,551	0.00%
2022/09/27	3	28.57	3	29.28	30.00	0	1,548	0.00%
2022/09/22	1	31.70	1	31.95	31.35	0	1,533	0.00%
2022/09/21	7	32.41	0	0.00	31.95	7	1,517	0.46%
2022/09/14	0	0.00	1	37.10	35.70	-1	1,405	-0.07%
2022/09/08	1	35.65	1	35.10	35.95	0	1,301	0.00%
2022/09/05	2	37.20	0	0.00	37.70	2	1,287	0.16%
2022/09/01	20	40.05	1	39.70	39.00	19	1,219	1.56%
2022/08/30	2	34.90	0	0.00	35.10	2	1,056	0.19%
2022/08/29	0	0.00	1	34.30	34.30	-1	1,045	-0.10%
2022/08/25	1	35.95	0	0.00	35.55	1	1,026	0.10%
2022/08/24	1	33.90	1	33.60	34.20	0	990	0.00%
2022/07/25	2	30.90	2	29.05	29.45	0	1,791	0.00%
2022/07/18	0	0.00	1	29.00	29.00	-1	3,430	-0.03%
2022/07/07	0	0.00	1	28.40	28.25	-1	4,787	-0.02%
2022/07/05	1	27.90	0	0.00	27.90	1	5,291	0.02%
2022/06/30	1	28.85	0	0.00	27.45	1	7,278	0.01%
2022/06/15	1	31.40	1	31.65	32.55	0	10,130	0.00%
2022/05/24	5	36.20	5	35.30	34.80	0	10,366	0.00%
2022/05/18	0	0.00	3	34.60	34.40	-3	10,294	-0.03%
2022/05/17	5	34.35	2	33.90	34.10	3	10,318	0.03%
2022/05/12	0	0.00	5	34.20	33.80	-5	10,373	-0.05%
2022/05/10	5	37.15	5	36.45	37.00	0	10,547	0.00%
2022/05/06	4	40.49	9	40.68	39.60	-5	10,610	-0.05%
2022/05/05	2	40.95	7	40.88	40.30	-5	10,612	-0.05%
2022/05/04	1	40.95	2	41.05	40.35	-1	10,811	-0.01%
2022/05/03	18	42.71	4	41.71	41.55	14	11,035	0.13%
2022/04/29	3	44.08	4	43.56	43.25	-1	11,775	-0.01%
2022/04/28	4	45.24	28	45.19	44.75	-24	12,188	-0.20%
2022/04/27	16	45.45	18	45.64	44.70	-2	12,262	-0.02%
2022/04/26	41	48.42	3	47.17	44.90	38	12,375	0.31%
2022/04/25	0	0.00	5	49.80	49.85	-5	12,301	-0.04%
2022/04/22	5	45.64	2	44.90	45.35	3	12,697	0.02%
2022/04/21	3	44.57	7	44.14	43.35	-4	13,562	-0.03%
2022/04/20	5	43.40	0	0.00	44.95	5	13,897	0.04%
2022/04/19	7	43.67	7	43.02	43.10	0	14,214	0.00%
2022/04/18	2	45.08	1	45.60	43.55	1	14,315	0.01%
2022/04/15	0	0.00	3	46.82	45.75	-3	14,622	-0.02%
2022/04/14	2	44.78	2	46.33	44.65	0	14,948	0.00%
2022/04/13	4	46.28	3	45.85	45.20	1	15,157	0.01%
2022/04/12	2	48.15	0.1	47.00	45.85	1.9	15,550	0.01%
2022/04/11	4	50.80	3	51.57	47.10	1	15,644	0.01%
2022/04/08	6	50.80	5	49.70	49.10	1	15,442	0.01%
2022/04/07	9	51.30	20	51.34	50.90	-11	14,954	-0.07%
2022/04/06	4	50.58	4	50.18	49.10	0	14,009	0.00%
2022/04/01	25	50.58	23	51.05	47.90	2	13,535	0.01%
2022/03/31	4	46.69	3	47.77	48.05	1	12,666	0.01%
2022/03/30	2	40.60	12	42.38	43.85	-10	11,965	-0.08%
2022/03/29	11	39.99	5.1	39.74	39.90	5.9	11,649	0.05%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	10.1	39.20	2	38.50	36.60	8.1	11,386	0.07%
2022/03/24	2	36.23	4	35.33	37.10	-2	11,135	-0.02%
2022/03/08	1	30.50	0	0.00	30.95	1	11,591	0.01%
2022/03/04	1	33.20	0	0.00	32.70	1	11,747	0.01%
2022/03/01	3	32.55	3	32.90	34.00	0	11,772	0.00%
2022/02/24	2	32.20	0	0.00	32.15	2	11,724	0.02%
2022/02/22	1	34.95	0	0.00	33.90	1	11,657	0.01%
2022/02/21	0	0.00	23	35.05	34.75	-23	11,616	-0.20%
2022/02/18	1	37.15	1	37.10	36.30	0	11,582	0.00%
2022/02/10	0	0.00	3	39.90	39.70	-3	11,132	-0.03%
2022/02/09	3	39.35	0	0.00	39.15	3	11,037	0.03%
2022/02/08	3	39.30	3	38.18	39.25	0	10,961	0.00%
2022/01/26	3	42.50	4.2	42.24	43.10	-1.2	10,742	-0.01%
2022/01/25	3	48.15	2	46.50	45.20	1	10,471	0.01%
2022/01/24	11	52.23	9	52.12	49.85	2	10,159	0.02%
2022/01/21	0	0.00	5	48.97	49.80	-5	9,350	-0.05%
2022/01/20	2	46.75	1	46.90	46.50	1	8,843	0.01%
2022/01/19	39	49.44	16	49.11	48.80	23	8,564	0.27%
2022/01/18	5	48.62	4	48.98	48.80	1	8,115	0.01%
2022/01/17	9	49.93	7	50.22	47.70	2	7,635	0.03%
2022/01/14	47	50.83	46	50.87	47.70	1	6,999	0.01%
2022/01/13	2	46.55	3	47.98	48.30	-1	5,783	-0.02%
2022/01/12	6.2	45.34	13	44.91	43.95	-6.8	5,298	-0.13%
2022/01/11	7	46.01	4	47.23	45.00	3	4,733	0.06%
2022/01/10	5	49.13	0	0.00	49.95	5	4,432	0.11%
2022/01/07	15	44.44	14	44.60	45.45	1	3,897	0.03%
2022/01/06	1	40.10	3	40.88	41.35	-2	3,337	-0.06%
2022/01/05	5	39.48	3	40.50	37.60	2	2,888	0.07%
2022/01/04	3	38.02	4.1	38.90	39.45	-1.1	2,393	-0.05%
2022/01/03	0	0.00	5	35.45	35.90	-5	2,114	-0.24%
2021/12/30	10	34.10	5	34.35	34.40	5	1,991	0.25%
2021/12/28	0	0.00	7	32.41	32.45	-7	1,907	-0.37%
2021/12/27	0	0.00	8	34.25	33.35	-8	1,896	-0.42%
2021/12/23	4	32.19	2	33.00	32.45	2	1,815	0.11%
2021/12/22	6	32.13	0	0.00	32.10	6	1,789	0.34%
2021/12/21	10	33.75	3	33.17	32.50	7	1,776	0.39%
2021/12/20	1	32.00	0	0.00	32.50	1	1,663	0.06%
2021/12/17	4	34.10	4	34.75	35.20	0	1,536	0.00%
2021/12/16	1	32.15	12	32.24	32.00	-11	1,319	-0.83%
2021/12/15	13	30.99	2	31.15	31.25	11	1,281	0.86%
2021/12/10	0	0.00	1	31.90	31.90	-1	1,237	-0.08%
2021/12/08	1	30.35	2	30.35	30.05	-1	1,221	-0.08%
2021/12/07	1	31.35	0	0.00	31.35	1	1,265	0.08%
2021/12/03	1	32.80	0	0.00	33.20	1	1,543	0.06%
2021/12/01	3	32.00	4	30.79	30.60	-1	1,336	-0.07%
2021/11/30	1	29.30	0	0.00	30.20	1	1,247	0.08%
2021/11/12	0	0.00	1	25.05	25.05	-1	1,009	-0.10%
2021/10/15	0	0.00	0.1	24.90	24.70	-0.1	1,081	-0.01%
2021/10/14	0.1	24.50	0	0.00	24.85	0.1	1,158	0.01%
2021/10/12	0	0.00	1	25.40	25.45	-1	1,159	-0.09%
2021/10/06	1	26.70	0	0.00	26.00	1	1,195	0.08%
2021/09/30	0	0.00	1	26.20	26.40	-1	1,197	-0.08%
2021/09/28	1	27.40	0	0.00	26.60	1	1,227	0.08%
2021/09/22	1	27.05	0	0.00	27.10	1	1,249	0.08%
2021/09/17	0	0.00	2	28.48	28.05	-2	1,271	-0.16%
2021/09/16	1	27.20	0	0.00	27.00	1	1,187	0.08%
2021/09/15	0	0.00	1	28.65	28.00	-1	1,196	-0.08%
2021/09/14	2	28.83	1	30.60	28.40	1	1,191	0.08%
2021/09/10	0	0.00	1	31.65	30.75	-1	1,127	-0.09%
2021/09/09	1	35.00	1	35.60	33.50	0	1,064	0.00%
2021/08/30	1	26.15	10	26.15	26.00	-9	1,454	-0.62%
2021/08/25	10	25.76	0	0.00	25.80	10	1,640	0.61%
2021/08/24	0	0.00	1	25.85	25.90	-1	1,685	-0.06%
2021/08/13	0	0.00	1	27.50	27.00	-1	2,051	-0.05%
2021/07/30	0	0.00	0.5	29.89	30.05	-0.5	3,441	-0.01%
2021/07/29	0	0.00	2	29.00	29.10	-2	3,470	-0.06%
2021/07/27	0.4	29.15	2	28.75	28.60	-1.6	3,631	-0.05%
2021/07/21	0.1	29.69	0	0.00	29.20	0.1	3,803	0.00%
2021/07/20	2	33.45	2.4	32.64	31.05	-0.4	3,822	-0.01%
2021/07/12	1	31.65	0	0.00	31.00	1	3,845	0.03%
2021/07/08	0.1	32.20	0	0.00	32.50	0.1	3,834	0.00%
2021/07/06	0.1	32.75	0	0.00	32.40	0.1	3,817	0.00%
2021/07/05	0.2	34.33	0	0.00	34.25	0.2	3,796	0.01%
2021/07/02	2	34.50	0	0.00	35.00	2	3,789	0.05%
2021/06/29	0	0.00	1	35.15	35.20	-1	3,785	-0.03%
2021/06/28	1	36.75	0.2	36.82	36.70	0.8	3,770	0.02%
2021/06/25	0	0.00	0.1	35.45	35.60	-0.1	3,734	0.00%
2021/06/24	0	0.00	0.4	35.57	35.50	-0.4	3,730	-0.01%
2021/06/23	0.2	34.50	0	0.00	34.90	0.2	3,712	0.01%
2021/06/22	1.5	34.91	3	34.62	34.95	-1.6	3,702	-0.04%
2021/06/21	0	0.00	1	35.00	34.60	-1	3,688	-0.03%
2021/06/16	0	0.00	0.2	36.90	37.00	-0.2	3,648	0.00%
2021/06/15	0.2	35.57	0	0.00	35.55	0.2	3,570	0.00%
2021/06/10	1	38.80	0	0.00	38.80	1	3,490	0.03%
2021/06/09	2	41.28	0	0.00	40.30	2	3,449	0.06%
2021/06/08	5	43.72	3	43.68	39.90	2	3,349	0.06%
2021/06/07	3	42.98	2	43.60	43.75	1	3,018	0.03%
2021/06/04	0	0.00	4.1	39.41	39.80	-4.1	2,933	-0.14%
2021/06/03	3	36.25	0	0.00	36.20	3	2,881	0.10%
2021/06/02	1	35.80	0	0.00	36.70	1	2,847	0.04%
2021/05/31	0.1	36.60	4	36.13	36.20	-3.9	2,742	-0.14%
2021/05/28	1	39.55	0	0.00	39.10	1	2,714	0.04%
2021/05/27	1	39.00	0	0.00	40.10	1	2,699	0.04%
2021/05/26	1	39.90	3	41.00	39.70	-2	2,713	-0.07%
2021/05/25	2	37.10	1.2	37.68	37.35	0.8	2,682	0.03%
2021/05/24	1	42.70	0	0.00	39.70	1	2,638	0.04%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/20	2	51.00	0	0.00	46.50	2	2,574	0.08%
2021/05/19	0.2	51.50	2.1	49.10	49.20	-1.9	2,535	-0.07%
2021/05/18	3	48.90	2	49.48	49.85	1	2,414	0.04%
2021/05/14	1	38.75	5	41.25	41.25	-4	2,134	-0.19%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	3	29.85	3	29.73	31.00	0	1,729	0.00%
2021/05/10	1	28.05	0	0.00	28.20	1	1,795	0.06%
2021/05/06	2	28.40	0	0.00	27.65	2	1,943	0.10%
2021/05/05	1	27.55	3	31.10	30.20	-2	2,077	-0.10%
2021/05/04	1	30.15	0	0.00	29.25	1	2,526	0.04%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	0	0.00	1	29.10	29.50	-1	2,884	-0.03%
2021/04/22	2	27.33	0	0.00	26.40	2	3,326	0.06%
2021/04/21	4	26.73	6	26.80	27.30	-2	3,292	-0.06%
2021/04/20	0	0.00	3	25.15	25.45	-3	3,264	-0.09%
2021/04/07	0	0.00	5	25.54	25.60	-5	3,484	-0.14%
2021/04/06	3	26.15	0	0.00	25.80	3	3,482	0.09%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/23	1	24.95	0	0.00	25.15	1	3,579	0.03%
2021/03/19	3	25.72	0	0.00	25.65	3	3,566	0.08%
2021/03/03	2	26.60	0	0.00	26.55	2	3,500	0.06%
2021/02/23	0	0.00	1	27.10	26.75	-1	3,367	-0.03%
2021/02/22	1	26.30	0	0.00	27.30	1	3,335	0.03%
2021/02/18	0	0.00	2	26.33	26.90	-2	3,266	-0.06%
2021/02/17	1	26.75	1	26.80	26.75	0	3,235	0.00%
2021/02/04	5	30.47	7	29.82	29.25	-2	3,151	-0.06%
2021/02/03	2	29.50	0	0.00	29.35	2	3,061	0.07%
2021/02/02	0	0.00	1	30.55	30.50	-1	3,047	-0.03%
2021/02/01	5	32.46	2	32.63	31.45	3	2,977	0.10%
2021/01/28	1	30.45	1	30.60	30.20	0	2,708	0.00%
2021/01/27	1	35.00	1	34.80	32.50	0	2,632	0.00%
2021/01/26	8.2	34.67	8	35.51	36.00	0.2	2,563	0.01%
2021/01/25	0	0.00	3	33.63	33.80	-3	2,127	-0.14%
2021/01/22	3	32.25	0	0.00	30.75	3	2,053	0.15%
2021/01/21	1	31.00	1	31.85	32.15	0	1,743	0.00%
2021/01/20	0	0.00	2	28.40	29.25	-2	1,359	-0.15%
2021/01/18	2	25.50	0	0.00	25.15	2	1,200	0.17%
2021/01/06	2	23.25	0	0.00	22.95	2	917	0.22%
2021/01/04	0	0.00	1	23.60	23.80	-1	900	-0.11%
2020/12/31	1	25.00	1	25.00	24.45	0	879	0.00%
2020/12/25	0	0.00	2	22.63	22.50	-2	763	-0.26%
2020/12/24	2	23.28	0	0.00	23.15	2	746	0.27%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	1	21.20	0	0.00	23.00	1	666	0.15%
2020/12/03	0	0.00	2	21.40	21.60	-2	673	-0.30%
2020/11/27	2	21.40	0	0.00	21.90	2	684	0.29%
2020/11/20	0	0.00	2	21.75	21.80	-2	682	-0.29%
2020/11/17	2	21.40	0	0.00	21.30	2	682	0.29%
2020/11/03	3	24.20	3	24.43	24.45	0	637	0.00%
2020/10/29	0	0.00	1	22.00	22.55	-1	469	-0.21%
2020/10/26	1	20.40	0	0.00	20.35	1	504	0.20%
2020/09/28	2	20.35	2	20.90	21.00	0	691	0.00%
2020/09/23	2	23.10	2	23.10	23.05	0	705	0.00%
2020/09/08	0	0.00	6	23.08	24.05	-6	928	-0.65%
2020/09/07	0	0.00	2	23.25	23.05	-2	942	-0.21%
2020/09/04	0	0.00	1	23.75	23.70	-1	959	-0.10%
2020/08/26	0	0.00	1	24.80	24.75	-1	1,117	-0.09%
2020/08/25	1	24.65	3	24.80	24.65	-2	1,150	-0.17%
2020/08/20	2	25.00	2	24.90	25.20	0	1,341	0.00%
2020/08/17	1	25.80	1	26.25	26.40	0	1,519	0.00%
2020/08/14	0	0.00	1	25.90	25.95	-1	1,531	-0.07%
2020/08/13	1	25.30	0	0.00	25.40	1	1,545	0.06%
2020/08/10	0	0.00	1	27.75	27.25	-1	1,600	-0.06%
2020/08/07	0	0.00	1	27.80	27.70	-1	1,615	-0.06%
2020/08/04	3	27.33	0	0.00	26.85	3	1,839	0.16%
2020/08/03	0	0.00	12	27.95	27.95	-12	1,946	-0.62%
2020/07/30	10	25.27	1	24.30	25.25	9	2,259	0.40%
2020/07/29	0	0.00	1	24.20	24.30	-1	2,264	-0.04%
2020/07/24	1	24.95	0	0.00	24.70	1	2,599	0.04%
2020/07/22	0	0.00	1	26.50	26.05	-1	2,940	-0.03%
2020/07/21	2	25.98	0	0.00	25.75	2	3,216	0.06%
2020/07/20	0	0.00	3	25.08	26.45	-3	3,234	-0.09%
2020/07/17	2	26.15	0	0.00	25.20	2	3,263	0.06%
2020/07/16	2	27.05	1	27.05	26.85	1	3,258	0.03%
2020/07/15	3	27.40	0	0.00	27.20	3	3,289	0.09%
2020/07/14	1	27.90	0	0.00	27.70	1	3,330	0.03%
2020/07/13	3	27.97	1	27.95	28.00	2	3,353	0.06%
2020/07/10	1	28.35	2	28.53	28.00	-1	3,387	-0.03%
2020/07/08	1	27.85	1	28.30	27.85	0	3,474	0.00%
2020/07/07	1	28.05	0	0.00	27.90	1	3,542	0.03%
2020/07/03	1	28.60	2	28.60	28.55	-1	3,618	-0.03%
2020/06/30	3	28.73	0	0.00	29.25	3	3,877	0.08%
2020/06/29	0	0.00	5	29.53	29.70	-5	3,871	-0.13%
2020/06/24	4	27.19	0	0.00	27.00	4	3,866	0.10%
2020/06/23	2	28.10	0	0.00	28.10	2	3,901	0.05%
2020/06/22	1	28.75	0	0.00	28.70	1	3,964	0.03%
2020/06/19	1	29.00	0	0.00	29.00	1	4,053	0.02%
2020/06/18	0	0.00	1	29.90	29.75	-1	4,129	-0.02%
2020/06/17	0	0.00	1	30.40	30.25	-1	4,191	-0.02%
2020/06/16	1	30.00	0	0.00	29.95	1	4,339	0.02%
2020/06/15	0	0.00	2	30.35	30.10	-2	4,487	-0.04%
2020/06/12	0	0.00	1	29.50	29.40	-1	4,545	-0.02%
2020/06/11	1	29.60	0	0.00	28.85	1	4,524	0.02%
2020/06/10	1	30.65	2	31.00	30.70	-1	4,497	-0.02%
2020/06/09	3	29.83	1	30.05	29.75	2	4,464	0.04%
2020/06/08	1	30.95	0	0.00	30.45	1	4,446	0.02%
2020/06/02	1	31.35	5	31.90	30.95	-4	4,474	-0.09%
2020/05/26	1	34.40	2	35.00	33.95	-1	4,999	-0.02%
2020/05/25	2	34.05	2	33.75	33.75	0	5,101	0.00%
2020/05/22	0	0.00	7	34.79	35.05	-7	5,413	-0.13%
2020/05/21	0	0.00	3	31.85	31.90	-3	5,505	-0.05%
2020/05/20	0	0.00	1	30.95	31.05	-1	5,571	-0.02%
2020/05/19	2	30.70	1	32.60	30.75	1	5,570	0.02%
2020/05/18	1	32.00	3	32.77	32.40	-2	5,575	-0.04%
2020/05/15	5	31.00	0	0.00	30.65	5	5,629	0.09%
2020/05/14	3	33.13	1	33.50	30.00	2	5,641	0.04%
2020/05/13	1	33.20	0	0.00	33.15	1	5,637	0.02%
2020/05/12	2	33.40	2	33.68	33.50	0	5,637	0.00%
2020/05/11	0	0.00	3	30.65	33.30	-3	5,578	-0.05%
2020/05/08	1	32.85	12	33.14	32.85	-11	5,444	-0.20%
2020/05/07	11	38.23	2	37.35	36.50	9	5,356	0.17%
2020/05/04	0	0.00	3	32.80	32.80	-3	5,127	-0.06%
2020/04/29	10	29.95	0	0.00	29.60	10	5,080	0.20%
2020/04/28	5	29.95	8	31.48	29.95	-3	4,995	-0.06%
2020/04/27	2	29.80	6	30.06	30.05	-4	4,806	-0.08%
2020/04/24	11	30.24	10	30.44	30.75	1	4,685	0.02%
2020/04/23	1	28.80	20	28.80	28.60	-19	4,491	-0.42%
2020/04/22	0	0.00	4	28.90	28.60	-4	4,532	-0.09%
2020/04/21	2	28.88	0	0.00	28.60	2	4,550	0.04%
2020/04/20	7	29.47	0	0.00	29.40	7	4,540	0.15%
2020/04/17	22	28.01	0	0.00	28.65	22	4,527	0.49%
2020/04/16	2	29.58	0	0.00	29.05	2	4,493	0.04%
2020/04/15	0	0.00	1	29.00	29.00	-1	4,491	-0.02%
2020/04/14	3	30.05	1	29.90	29.65	2	4,463	0.04%
2020/04/13	2	30.28	0	0.00	30.35	2	4,443	0.05%
2020/04/10	0	0.00	2	30.50	29.95	-2	4,422	-0.05%
2020/04/08	5	32.00	0	0.00	29.80	5	4,422	0.11%
2020/04/07	2	32.35	0	0.00	30.50	2	4,380	0.05%
2020/03/31	2	28.60	1	28.65	28.45	1	4,089	0.02%
2020/03/27	3	28.87	0	0.00	28.65	3	3,988	0.08%
2020/03/26	4	29.78	5	30.36	29.45	-1	3,935	-0.03%
2020/03/25	3	30.20	2	30.20	29.40	1	3,854	0.03%
2020/03/24	0	0.00	1	30.30	29.80	-1	3,756	-0.03%
2020/03/23	6	29.88	8	29.89	30.10	-2	3,662	-0.05%
2020/03/19	6	29.33	11	29.33	29.60	-5	3,403	-0.15%
2020/03/10	3	24.85	0	0.00	24.85	3	3,084	0.10%
2020/03/09	1	28.20	2	28.00	27.60	-1	3,053	-0.03%
2020/03/03	8	33.50	12	34.34	34.70	-4	2,948	-0.14%
2020/03/02	6	31.50	0	0.00	31.60	6	2,587	0.23%
2020/02/27	4	26.95	8	27.31	28.75	-4	2,489	-0.16%
2020/02/26	0	0.00	4	26.60	26.40	-4	2,210	-0.18%
2020/02/25	4	26.05	4	26.23	26.30	0	2,061	0.00%
2020/02/24	0	0.00	1	24.90	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	1	22.65	22.65	-1	1,513	-0.07%
2020/02/17	0	0.00	1	21.00	20.80	-1	1,293	-0.08%
2020/02/14	1	19.90	1	20.20	19.65	0	1,256	0.00%
2020/02/13	0	0.00	2	19.20	20.20	-2	1,232	-0.16%
2020/02/10	6	21.74	1	20.00	21.40	5	1,134	0.44%
2020/02/07	3	21.00	0	0.00	21.05	3	1,079	0.28%
2020/02/05	1	21.25	5	21.60	21.25	-4	975	-0.41%
2020/02/04	10	23.15	3	23.45	23.55	7	894	0.78%
2020/01/31	0	0.00	0.1	19.50	19.50	-0.1	667	-0.02%
2020/01/17	3	14.35	3	14.28	14.70	0	612	0.00%
2018/10/04	0.1	11.10	0	0.00	11.00	0.1	48	0.23%
2018/03/20	0	0.00	0.1	12.10	12.20	-0.1	67	-0.15%