毛寶 (1732)-彰銀-七賢券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	27.80	0	0.00	27.85	2	600	0.33%
2024/04/22	0	0.00	6.1	29.28	29.35	-6.1	662	-0.91%
2024/04/19	1	26.70	0	0.00	26.70	1	641	0.16%
2024/04/18	0	0.00	11	27.64	27.45	-11	651	-1.69%
2024/04/17	0.1	27.05	13	26.93	27.05	-12.9	670	-1.93%
2024/04/16	16	26.46	0	0.00	26.35	16	736	2.17%
2024/04/12	10	27.42	0	0.00	27.35	10	866	1.15%
2024/04/10	0	28.15	0	0.00	28.20	0	1,494	0.00%
2024/04/01	0	0.00	2	28.60	28.55	-2	1,583	-0.13%
2024/03/29	1	28.25	0	0.00	28.05	1	1,618	0.06%
2024/03/20	1	27.50	0	0.00	27.40	1	2,932	0.03%
2024/03/13	3	28.85	0	0.00	28.90	3	2,951	0.10%
2024/03/12	2	29.20	1	29.45	29.30	1	2,951	0.03%
2024/03/01	1	30.60	0	0.00	30.30	1	3,564	0.03%
2024/02/26	0	0.00	1	30.90	30.55	-1	3,550	-0.03%
2024/02/23	1	30.05	0	0.00	29.90	1	3,531	0.03%
2024/02/19	1	31.20	0	0.00	31.00	1	3,510	0.03%
2024/01/31	0	0.00	1	32.30	33.30	-1	3,339	-0.03%
2024/01/26	1	31.30	0	0.00	30.90	1	3,271	0.03%
2024/01/05	0	0.00	3	36.57	33.65	-3	2,871	-0.10%
2023/12/21	2	37.20	1	33.15	33.10	1	2,023	0.05%
2023/12/20	7	34.64	7	34.94	35.30	0	1,236	0.00%
2023/12/19	1	31.00	1	32.10	32.10	0	965	0.00%
2023/12/18	1	30.45	1	29.60	29.20	0	841	0.00%
2023/12/13	1	29.45	1	28.60	28.80	0	786	0.00%
2023/11/02	1	22.80	0	0.00	22.80	1	87	1.14%
2023/11/01	1	22.85	0	0.00	22.80	1	87	1.14%
2023/10/31	1	23.30	0	0.00	23.10	1	87	1.14%
2023/07/31	0	0.00	1	27.00	26.85	-1	214	-0.47%
2023/07/14	0	0.00	1	26.80	26.95	-1	237	-0.42%
2023/07/06	1	27.95	0	0.00	27.75	1	238	0.42%
2023/03/02	1	29.40	0	0.00	29.40	1	751	0.13%
2022/11/24	0	0.00	26	30.02	30.00	-26	1,165	-2.23%
2022/10/13	0	0.00	5	26.53	25.85	-5	1,554	-0.32%
2022/10/11	26	28.08	0	0.00	28.00	26	1,558	1.67%
2022/08/19	0	0.00	2	33.85	34.95	-2	956	-0.21%
2022/08/18	2	33.55	2	33.85	33.30	0	939	0.00%
2022/08/17	0	0.00	1	32.80	32.80	-1	918	-0.11%
2022/08/15	1	31.95	0	0.00	31.95	1	931	0.11%
2022/07/28	1	30.90	1	30.30	30.50	0	1,574	0.00%
2022/06/30	0	0.00	1	28.05	27.45	-1	7,278	-0.01%
2022/06/23	0	0.00	2	28.80	28.80	-2	9,618	-0.02%
2022/06/15	3	32.88	3	32.45	32.55	0	10,130	0.00%
2022/06/01	0	0.00	1	34.90	34.85	-1	10,295	-0.01%
2022/05/23	1	36.15	0	0.00	36.10	1	10,366	0.01%
2022/05/19	2	36.35	1	36.30	34.60	1	10,355	0.01%
2022/05/18	1	35.10	0	0.00	34.40	1	10,294	0.01%
2022/05/11	1	35.70	0	0.00	35.65	1	10,496	0.01%
2022/05/03	0	0.00	10	42.60	41.55	-10	11,035	-0.09%
2022/04/28	40	46.09	30	44.75	44.75	10	12,188	0.08%
2022/04/27	1	44.50	0	0.00	44.70	1	12,262	0.01%
2022/04/26	3	45.50	0	0.00	44.90	3	12,375	0.02%
2022/04/25	0	0.00	1	49.85	49.85	-1	12,301	-0.01%
2022/04/22	1	44.90	1	45.35	45.35	0	12,697	0.00%
2022/04/21	20	44.75	20	43.30	43.35	0	13,562	0.00%
2022/04/19	0	0.00	2	42.90	43.10	-2	14,214	-0.01%
2022/04/18	21	46.50	20	43.55	43.55	1	14,315	0.01%
2022/04/15	21	45.82	22	46.08	45.75	-1	14,622	-0.01%
2022/04/14	13	45.48	13	46.24	44.65	0	14,948	0.00%
2022/04/13	1	46.55	0	0.00	45.20	1	15,157	0.01%
2022/04/12	1	47.30	1	47.15	45.85	0	15,550	0.00%
2022/04/11	3	50.60	4	51.93	47.10	-1	15,644	-0.01%
2022/04/08	6	50.95	4	50.65	49.10	2	15,442	0.01%
2022/04/07	21	49.37	22	50.88	50.90	-1	14,954	-0.01%
2022/04/06	0	0.00	3	50.83	49.10	-3	14,009	-0.02%
2022/04/01	6	49.23	6	50.65	47.90	0	13,535	0.00%
2022/03/31	2	48.05	1	47.30	48.05	1	12,666	0.01%
2022/03/30	4	41.66	6	42.24	43.85	-2	11,965	-0.02%
2022/03/29	2	41.25	0	0.00	39.90	2	11,649	0.02%
2022/03/25	0	0.00	1	37.80	36.60	-1	11,386	-0.01%
2022/03/24	2	36.20	2	34.60	37.10	0	11,135	0.00%
2022/03/16	2	31.00	0	0.00	31.05	2	11,435	0.02%
2022/02/24	1	34.00	2	32.30	32.15	-1	11,724	-0.01%
2022/02/22	0	0.00	2	33.60	33.90	-2	11,657	-0.02%
2022/02/18	0	0.00	30	37.13	36.30	-30	11,582	-0.26%
2022/02/17	30	36.50	0	0.00	36.30	30	11,520	0.26%
2022/02/10	0	0.00	2	39.75	39.70	-2	11,132	-0.02%
2022/02/09	2	39.50	0	0.00	39.15	2	11,037	0.02%
2022/02/07	1	39.30	0	0.00	39.25	1	10,844	0.01%
2022/01/26	2	42.18	0	0.00	43.10	2	10,742	0.02%
2022/01/25	1	47.30	4	47.50	45.20	-3	10,471	-0.03%
2022/01/24	7	52.01	2	51.15	49.85	5	10,159	0.05%
2022/01/20	0	0.00	2	47.23	46.50	-2	8,843	-0.02%
2022/01/19	1	49.95	0	0.00	48.80	1	8,564	0.01%
2022/01/18	0	0.00	3	46.63	48.80	-3	8,115	-0.04%
2022/01/14	4	50.79	0	0.00	47.70	4	6,999	0.06%
2022/01/13	1	48.15	1	47.80	48.30	0	5,783	0.00%
2022/01/12	2	45.33	2	45.10	43.95	0	5,298	0.00%
2022/01/11	1	45.00	3	47.18	45.00	-2	4,733	-0.04%
2022/01/10	1	49.00	0	0.00	49.95	1	4,432	0.02%
2022/01/07	2	43.55	0	0.00	45.45	2	3,897	0.05%
2022/01/06	2	40.13	2	40.83	41.35	0	3,337	0.00%
2022/01/05	2	40.58	0	0.00	37.60	2	2,888	0.07%
2022/01/04	2	39.40	0	0.00	39.45	2	2,393	0.08%
2022/01/03	0	0.00	1	35.95	35.90	-1	2,114	-0.05%
2021/12/27	1	34.60	1	34.20	33.35	0	1,896	0.00%
2021/12/10	0	0.00	11	31.82	31.90	-11	1,237	-0.89%
2021/12/09	7	29.35	0	0.00	29.00	7	1,201	0.58%
2021/12/08	4	30.35	0	0.00	30.05	4	1,221	0.33%
2021/12/07	1	30.35	1	31.65	31.35	0	1,265	0.00%
2021/11/26	1	28.50	1	29.55	29.55	0	1,131	0.00%
2021/11/22	0	0.00	2	26.40	26.60	-2	1,067	-0.19%
2021/11/19	2	25.93	3	25.90	26.05	-1	1,056	-0.09%
2021/11/18	2	25.33	0	0.00	25.45	2	1,050	0.19%
2021/11/17	1	25.35	0	0.00	25.45	1	1,048	0.10%
2021/10/20	2	24.50	4	24.43	24.40	-2	1,047	-0.19%
2021/09/16	0	0.00	3	27.15	27.00	-3	1,187	-0.25%
2021/09/14	3	30.10	0	0.00	28.40	3	1,191	0.25%
2021/09/03	1	25.15	0	0.00	25.15	1	877	0.11%
2021/08/11	2	28.10	0	0.00	27.40	2	2,277	0.09%
2021/07/02	0	0.00	1	34.55	35.00	-1	3,789	-0.03%
2021/06/24	1	35.15	6	34.96	35.50	-5	3,730	-0.13%
2021/06/21	0	0.00	1	34.95	34.60	-1	3,688	-0.03%
2021/06/17	0	0.00	1	36.95	36.40	-1	3,674	-0.03%
2021/06/16	11	37.98	0	0.00	37.00	11	3,648	0.30%
2021/06/15	3	35.68	0	0.00	35.55	3	3,570	0.08%
2021/06/10	0	0.00	1	38.85	38.80	-1	3,490	-0.03%
2021/06/08	7	45.19	17	43.63	39.90	-10	3,349	-0.30%
2021/06/04	0	0.00	1	39.00	39.80	-1	2,933	-0.03%
2021/06/03	10	36.80	1	36.30	36.20	9	2,881	0.31%
2021/06/01	0	0.00	2	33.80	36.60	-2	2,777	-0.07%
2021/05/31	1	36.50	0	0.00	36.20	1	2,742	0.04%
2021/05/28	1	39.55	1	39.60	39.10	0	2,714	0.00%
2021/05/27	0	0.00	3	39.20	40.10	-3	2,699	-0.11%
2021/05/26	3	39.85	0	0.00	39.70	3	2,713	0.11%
2021/05/25	0	0.00	8	36.94	37.35	-8	2,682	-0.30%
2021/05/24	2	40.50	2	39.70	39.70	0	2,638	0.00%
2021/05/19	9	47.20	2	45.80	49.20	7	2,535	0.28%
2021/05/18	3	49.68	1	47.90	49.85	2	2,414	0.08%
2021/05/17	0	0.00	4	45.35	45.35	-4	2,101	-0.19%
2021/05/14	9	39.37	15	39.75	41.25	-6	2,134	-0.28%
2021/05/13	5	37.50	0	0.00	37.50	5	1,692	0.30%
2021/05/12	2	34.10	0	0.00	34.10	2	1,715	0.12%
2021/05/10	0	0.00	5	28.80	28.20	-5	1,795	-0.28%
2021/05/06	5	28.50	0	0.00	27.65	5	1,943	0.26%
2021/05/05	2	30.43	0	0.00	30.20	2	2,077	0.10%
2021/04/21	0	0.00	1	26.40	27.30	-1	3,292	-0.03%
2021/04/12	1	25.70	0	0.00	25.70	1	3,363	0.03%
2021/04/06	0	0.00	1	25.55	25.80	-1	3,482	-0.03%
2021/03/23	0	0.00	1	24.85	25.15	-1	3,579	-0.03%
2021/03/19	1	26.45	0	0.00	25.65	1	3,566	0.03%
2021/03/02	0	0.00	1	27.30	27.40	-1	3,487	-0.03%
2021/02/26	1	27.85	0	0.00	27.70	1	3,467	0.03%
2021/02/17	0	0.00	1	26.75	26.75	-1	3,235	-0.03%
2021/02/04	1	31.00	0	0.00	29.25	1	3,151	0.03%
2021/01/28	0	0.00	5	30.55	30.20	-5	2,708	-0.18%
2021/01/27	0	0.00	6	34.39	32.50	-6	2,632	-0.23%
2021/01/26	6	35.21	13	35.85	36.00	-7	2,563	-0.27%
2021/01/25	0	0.00	2	33.60	33.80	-2	2,127	-0.09%
2021/01/22	15	32.06	13	31.70	30.75	2	2,053	0.10%
2021/01/21	17	31.06	3	30.55	32.15	14	1,743	0.80%
2021/01/20	0	0.00	32	29.20	29.25	-32	1,359	-2.35%
2021/01/19	1	26.00	0	0.00	26.60	1	1,296	0.08%
2021/01/18	1	24.95	0	0.00	25.15	1	1,200	0.08%
2021/01/11	2	22.50	0	0.00	22.95	2	926	0.22%
2021/01/07	5	23.00	1	23.10	22.80	4	922	0.43%
2021/01/06	5	23.55	0	0.00	22.95	5	917	0.54%
2020/12/31	1	25.50	0	0.00	24.45	1	879	0.11%
2020/12/28	0	0.00	1	23.25	23.10	-1	777	-0.13%
2020/12/25	6	22.93	0	0.00	22.50	6	763	0.79%
2020/12/24	15	23.33	0	0.00	23.15	15	746	2.01%
2020/12/23	0	0.00	21	25.24	25.30	-21	692	-3.03%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/11/30	0	0.00	1	21.90	21.90	-1	689	-0.15%
2020/11/27	1	21.65	0	0.00	21.90	1	684	0.15%
2020/11/10	2	22.10	2	22.50	22.15	0	669	0.00%
2020/11/05	7	24.60	5	24.30	24.10	2	647	0.31%
2020/11/03	7	24.25	12	24.63	24.45	-5	637	-0.78%
2020/11/02	5	23.98	5	23.90	24.30	0	561	0.00%
2020/10/29	0	0.00	1	22.00	22.55	-1	469	-0.21%
2020/10/27	0	0.00	4	21.25	20.75	-4	498	-0.80%
2020/10/26	5	20.40	0	0.00	20.35	5	504	0.99%
2020/10/15	8	20.53	0	0.00	20.45	8	556	1.44%
2020/10/14	5	20.60	0	0.00	20.65	5	585	0.85%
2020/10/05	1	22.00	1	22.40	22.00	0	675	0.00%
2020/09/25	2	21.45	0	0.00	20.25	2	698	0.29%
2020/09/24	2	21.85	2	22.05	22.05	0	700	0.00%
2020/09/14	10	23.23	0	0.00	23.55	10	877	1.14%
2020/08/19	0	0.00	1	26.50	25.95	-1	1,379	-0.07%
2020/08/14	1	26.20	0	0.00	25.95	1	1,531	0.07%
2020/08/05	5	26.85	0	0.00	26.90	5	1,686	0.30%
2020/07/30	0	0.00	1	24.60	25.25	-1	2,259	-0.04%
2020/07/29	1	24.60	0	0.00	24.30	1	2,264	0.04%
2020/07/20	2	25.40	4	25.28	26.45	-2	3,234	-0.06%
2020/07/17	0	0.00	2	25.55	25.20	-2	3,263	-0.06%
2020/07/06	0	0.00	3	28.20	28.10	-3	3,563	-0.08%
2020/06/29	1	29.30	0	0.00	29.70	1	3,871	0.03%
2020/06/17	4	30.30	0	0.00	30.25	4	4,191	0.10%
2020/06/15	1	30.50	0	0.00	30.10	1	4,487	0.02%
2020/06/12	1	29.45	0	0.00	29.40	1	4,545	0.02%
2020/06/11	5	29.50	0	0.00	28.85	5	4,524	0.11%
2020/06/05	0	0.00	1	31.35	31.25	-1	4,448	-0.02%
2020/06/02	1	31.80	0	0.00	30.95	1	4,474	0.02%
2020/05/29	0	0.00	1	34.15	33.10	-1	4,458	-0.02%
2020/05/28	1	31.90	0	0.00	31.80	1	4,743	0.02%
2020/05/12	0	0.00	15	33.37	33.50	-15	5,637	-0.27%
2020/05/11	15	32.23	4	31.40	33.30	11	5,578	0.20%
2020/05/08	0	0.00	10	34.73	32.85	-10	5,444	-0.18%
2020/05/07	4	37.34	0	0.00	36.50	4	5,356	0.07%
2020/04/30	2	30.20	2	29.60	29.85	0	5,166	0.00%
2020/04/29	10	29.85	0	0.00	29.60	10	5,080	0.20%
2020/04/28	6	32.50	6	31.25	29.95	0	4,995	0.00%
2020/04/27	0	0.00	5	30.25	30.05	-5	4,806	-0.10%
2020/04/24	6	30.43	1	29.70	30.75	5	4,685	0.11%
2020/04/22	0	0.00	2	29.15	28.60	-2	4,532	-0.04%
2020/04/21	0	0.00	1	28.70	28.60	-1	4,550	-0.02%
2020/04/20	0	0.00	5	29.33	29.40	-5	4,540	-0.11%
2020/04/17	5	28.06	0	0.00	28.65	5	4,527	0.11%
2020/04/14	3	29.65	0	0.00	29.65	3	4,463	0.07%
2020/04/10	0	0.00	1	30.40	29.95	-1	4,422	-0.02%
2020/04/09	1	29.40	0	0.00	29.50	1	4,425	0.02%
2020/04/07	10	32.88	15	32.78	30.50	-5	4,380	-0.11%
2020/04/06	5	31.14	0	0.00	31.35	5	4,264	0.12%
2020/03/26	5	29.90	5	30.25	29.45	0	3,935	0.00%
2020/02/25	0	0.00	9	26.09	26.30	-9	2,061	-0.44%
2020/02/24	0	0.00	1	24.65	24.90	-1	1,698	-0.06%
2020/02/20	0	0.00	3	20.40	20.60	-3	1,429	-0.21%
2020/02/18	6	21.55	1	21.20	21.20	5	1,380	0.36%
2020/02/13	0	0.00	1	19.60	20.20	-1	1,232	-0.08%
2020/02/10	7	21.89	0	0.00	21.40	7	1,134	0.62%
2020/02/04	1	23.55	2	22.68	23.55	-1	894	-0.11%
2020/01/17	1	14.60	0	0.00	14.70	1	612	0.16%
2020/01/15	1	13.50	0	0.00	13.60	1	449	0.22%
2020/01/13	1	12.60	0	0.00	12.45	1	362	0.28%
2019/02/20	0	0.00	3	10.75	10.75	-3	72	-4.16%
2019/02/14	0	0.00	2	10.80	10.80	-2	72	-2.75%
2019/01/11	5	11.00	0	0.00	11.10	5	71	6.98%
2018/12/21	0	0.00	5	11.60	11.35	-5	48	-10.24%
2018/08/30	2	11.50	0	0.00	11.50	2	50	3.96%
2018/08/29	1	11.65	0	0.00	11.65	1	51	1.95%
2018/08/28	2	11.65	0	0.00	11.75	2	50	3.98%