毛寶 (1732)-第一金-新興券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
300張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	28.80	28.80	-1	371	-0.27%
2024/05/06	0	0.00	2	28.05	28.05	-2	580	-0.34%
2024/05/03	0	0.00	0.1	27.70	27.60	-0.1	578	-0.02%
2024/04/23	4	28.20	1	28.00	27.95	3	663	0.45%
2024/02/29	1	32.00	1	30.65	30.75	0	3,576	0.00%
2024/02/02	0	0.00	2	32.00	32.05	-2	3,474	-0.06%
2024/02/01	4	34.10	2	32.90	32.50	2	3,460	0.06%
2024/01/31	3	32.03	3	32.53	33.30	0	3,339	0.00%
2024/01/19	0	0.00	5	31.73	31.90	-5	3,231	-0.15%
2024/01/10	0	0.00	5	34.80	34.80	-5	3,073	-0.16%
2024/01/09	5	33.80	0	0.00	33.80	5	3,006	0.17%
2024/01/05	1	37.00	0	0.00	33.65	1	2,871	0.03%
2024/01/04	1	35.35	2	36.68	37.00	-1	2,413	-0.04%
2023/12/21	11	35.75	11	35.55	33.10	0	2,023	0.00%
2023/12/20	8	34.86	1	35.30	35.30	7	1,236	0.57%
2023/12/01	1	30.65	1	30.80	30.55	0	640	0.00%
2023/11/30	1	30.70	0.5	30.00	29.75	0.5	531	0.10%
2023/11/29	2	31.13	1	31.40	30.35	1	422	0.24%
2023/11/28	5	30.24	5	30.30	30.35	0	281	0.00%
2023/11/27	0	0.00	3	28.05	28.05	-3	114	-2.61%
2023/11/17	0	0.00	1	24.50	24.50	-1	89	-1.11%
2023/10/23	1	23.85	0	0.00	23.85	1	91	1.09%
2023/10/02	5	25.60	5	25.40	25.40	0	103	0.00%
2023/09/08	0	0.00	12	25.00	24.80	-12	137	-8.71%
2023/09/07	1	24.90	13	24.86	25.00	-12	138	-8.67%
2023/09/05	25	25.35	0	0.00	25.30	25	142	17.55%
2023/08/09	0	0.00	3	26.60	26.60	-3	210	-1.43%
2023/08/04	3	26.87	0	0.00	26.85	3	211	1.42%
2023/07/21	0	0.00	25	26.97	26.85	-25	222	-11.25%
2023/07/19	25	27.15	0	0.00	27.05	25	229	10.90%
2023/07/17	2	26.90	0	0.00	27.10	2	234	0.85%
2023/07/06	1	27.80	0	0.00	27.75	1	238	0.42%
2023/06/16	0	27.95	0	0.00	27.80	0	205	0.00%
2023/06/13	0	0.00	4	27.69	27.75	-4	210	-1.90%
2023/06/09	4	28.25	0	0.00	27.85	4	209	1.91%
2023/05/04	0	0.00	4	27.75	27.65	-4	207	-1.93%
2023/04/27	0	0.00	2	28.30	28.00	-2	218	-0.91%
2023/04/25	0	0.00	3	28.40	27.80	-3	215	-1.39%
2023/04/19	0	0.00	2	28.55	28.75	-2	223	-0.90%
2023/04/18	0	0.00	4	28.30	28.30	-4	222	-1.80%
2023/04/17	0	0.00	5	28.32	28.45	-5	227	-2.20%
2023/04/12	0	28.40	1	28.15	28.25	-1	256	-0.39%
2023/04/11	0	0.00	0	28.40	28.10	0	281	0.00%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/03/16	0	27.85	0	0.00	27.25	0	669	0.00%
2023/03/14	0	0.00	1	28.35	28.35	-1	678	-0.15%
2023/03/06	10	29.50	0	0.00	29.50	10	726	1.38%
2023/03/03	1	29.55	0	0.00	29.55	1	740	0.14%
2023/03/01	0	0.00	1	29.35	29.35	-1	752	-0.13%
2023/02/21	1	29.25	0	0.00	29.30	1	761	0.13%
2023/02/16	1	29.30	1	29.20	29.20	0	772	0.00%
2023/02/13	0	0.00	1	29.60	29.80	-1	781	-0.13%
2023/02/10	2	30.05	9	30.05	30.30	-7	782	-0.89%
2023/02/09	9	30.40	3	30.58	30.80	6	779	0.77%
2023/02/07	1	29.95	0	0.00	29.95	1	768	0.13%
2023/02/03	2	29.65	0	0.00	29.65	2	785	0.25%
2023/01/30	0	29.00	0	0.00	29.20	0	787	0.00%
2023/01/16	9	29.45	0	0.00	29.55	9	788	1.14%
2023/01/10	0	0.00	1	30.30	30.30	-1	796	-0.13%
2023/01/06	0	0.00	9	31.75	31.45	-9	800	-1.12%
2023/01/04	0	0.00	9	31.96	31.55	-9	808	-1.11%
2022/12/29	0	0.00	5	32.10	32.60	-5	799	-0.63%
2022/12/26	0	0.00	1	32.25	32.30	-1	784	-0.13%
2022/12/23	11	32.16	0	0.00	31.85	11	755	1.46%
2022/12/20	3	32.82	22	32.79	31.40	-19	698	-2.72%
2022/12/19	2	32.88	2	31.28	30.70	0	585	0.00%
2022/12/16	0	0.00	1	30.60	30.45	-1	570	-0.18%
2022/12/15	20	32.00	0	0.00	31.10	20	604	3.31%
2022/11/30	1	30.70	0	0.00	30.70	1	952	0.10%
2022/11/29	0	0.00	0	29.90	29.75	0	968	0.00%
2022/11/28	3	29.50	0	0.00	29.20	3	1,014	0.30%
2022/11/25	4	30.30	0	0.00	28.95	4	1,139	0.35%
2022/09/30	2	27.75	2	28.10	28.70	0	1,552	0.00%
2022/09/28	0	29.30	0	0.00	28.20	0	1,551	0.00%
2022/09/20	0	0.00	2	34.40	33.75	-2	1,501	-0.13%
2022/09/19	8	33.53	0	0.00	33.80	8	1,503	0.53%
2022/09/15	1	36.95	7	36.94	37.05	-6	1,469	-0.41%
2022/09/14	11	36.58	7	36.84	35.70	4	1,405	0.28%
2022/09/13	2	34.65	0	0.00	34.60	2	1,314	0.15%
2022/09/07	0	0.00	1	35.70	34.50	-1	1,299	-0.08%
2022/09/01	2	41.03	3	39.32	39.00	-1	1,219	-0.08%
2022/08/31	1	37.45	11	38.23	38.60	-10	1,092	-0.92%
2022/08/29	0	0.00	0	34.20	34.30	0	1,045	0.00%
2022/08/26	3	35.18	0	0.00	34.50	3	1,042	0.29%
2022/08/25	1	35.50	10	35.54	35.55	-9	1,026	-0.88%
2022/08/23	1	34.99	7	34.42	33.35	-6	995	-0.60%
2022/08/22	3	34.73	0	0.00	34.30	3	984	0.30%
2022/08/19	0	0.00	25	33.62	34.95	-25	956	-2.61%
2022/08/18	1	32.40	0	0.00	33.30	1	939	0.11%
2022/08/17	2	32.85	0	0.00	32.80	2	918	0.22%
2022/08/16	3	32.10	3	33.90	33.75	0	924	0.00%
2022/08/03	2	29.20	0	0.00	29.10	2	1,299	0.15%
2022/07/22	0	0.00	3	30.70	30.65	-3	1,964	-0.15%
2022/07/01	5	27.40	0	0.00	27.00	5	6,800	0.07%
2022/06/30	0	0.00	5	27.57	27.45	-5	7,278	-0.07%
2022/06/17	10	30.25	0	0.00	30.00	10	10,118	0.10%
2022/06/14	0	0.00	10	31.35	31.40	-10	10,121	-0.10%
2022/06/13	0	0.00	1	32.20	32.05	-1	10,126	-0.01%
2022/06/08	1	33.55	0	0.00	33.55	1	10,268	0.01%
2022/06/06	10	34.25	0	0.00	34.50	10	10,281	0.10%
2022/06/01	0	0.00	8	34.86	34.85	-8	10,295	-0.08%
2022/05/27	1	35.45	0	0.00	35.20	1	10,300	0.01%
2022/05/20	0	0.00	1	34.75	35.75	-1	10,364	-0.01%
2022/05/19	12	35.73	1	35.65	34.60	11	10,355	0.11%
2022/05/12	2	34.55	3	34.40	33.80	-1	10,373	-0.01%
2022/05/10	7.2	36.82	0	0.00	37.00	7.2	10,547	0.07%
2022/05/09	10	38.97	5	40.60	37.85	5	10,559	0.05%
2022/05/06	9	39.81	5	40.85	39.60	4	10,610	0.04%
2022/05/05	2	40.65	7	41.09	40.30	-5	10,612	-0.05%
2022/05/04	7	40.65	1	41.70	40.35	6	10,811	0.06%
2022/04/28	1	46.00	3.1	45.76	44.75	-2.1	12,188	-0.02%
2022/04/27	15.1	45.28	16	45.95	44.70	-0.9	12,262	-0.01%
2022/04/26	7	46.10	4	45.25	44.90	3	12,375	0.02%
2022/04/25	0	0.00	11	49.72	49.85	-11	12,301	-0.09%
2022/04/22	10	45.38	12	45.53	45.35	-2	12,697	-0.02%
2022/04/21	1	44.90	1	44.90	43.35	0	13,562	0.00%
2022/04/19	0	0.00	7	42.36	43.10	-7	14,214	-0.05%
2022/04/18	11	45.44	14	46.34	43.55	-3	14,315	-0.02%
2022/04/15	106	46.40	93	45.53	45.75	13	14,622	0.09%	大買/
2022/04/14	2	45.50	2	46.45	44.65	0	14,948	0.00%
2022/04/13	8	45.71	0	0.00	45.20	8	15,157	0.05%
2022/04/12	15	47.09	5	48.17	45.85	10	15,550	0.06%
2022/04/11	56	51.45	63	49.02	47.10	-7	15,644	-0.04%
2022/04/08	23	50.57	23	50.13	49.10	0	15,442	0.00%
2022/04/07	81	51.22	68	51.82	50.90	13	14,954	0.09%
2022/04/06	25	50.78	24	50.58	49.10	1	14,009	0.01%
2022/04/01	10	49.92	12	49.88	47.90	-2	13,535	-0.01%
2022/03/31	23	45.53	48	45.64	48.05	-25	12,666	-0.20%
2022/03/30	25	43.40	6	41.31	43.85	19	11,965	0.16%
2022/03/29	3	41.28	1	40.60	39.90	2	11,649	0.02%
2022/03/25	10	37.57	13	38.63	36.60	-3	11,386	-0.03%
2022/03/24	4	34.33	7	35.76	37.10	-3	11,135	-0.03%
2022/03/23	2	33.93	0	0.00	33.75	2	11,222	0.02%
2022/03/22	0	0.00	5	33.25	33.80	-5	11,263	-0.04%
2022/03/21	0	0.00	10	33.85	33.85	-10	11,275	-0.09%
2022/03/18	1	31.55	1	32.00	32.80	0	11,327	0.00%
2022/03/16	5	31.90	0	0.00	31.05	5	11,435	0.04%
2022/03/15	30	33.53	20	31.82	31.70	10	11,428	0.09%
2022/03/04	5	33.40	0	0.00	32.70	5	11,747	0.04%
2022/03/02	5	33.20	1	33.50	33.20	4	11,783	0.03%
2022/03/01	1	33.50	0	0.00	34.00	1	11,772	0.01%
2022/02/25	0	0.00	4	32.45	33.30	-4	11,753	-0.03%
2022/02/22	0	0.00	2	34.25	33.90	-2	11,657	-0.02%
2022/02/21	0	0.00	4	35.20	34.75	-4	11,616	-0.03%
2022/02/16	0	0.00	1	37.00	37.00	-1	11,470	-0.01%
2022/02/15	0	0.00	2	37.48	36.65	-2	11,427	-0.02%
2022/02/14	0	0.00	3	38.80	37.55	-3	11,359	-0.03%
2022/02/11	1	42.30	7	41.26	41.15	-6	11,297	-0.05%
2022/02/10	6	40.08	0	0.00	39.70	6	11,132	0.05%
2022/02/09	7	38.86	5	39.15	39.15	2	11,037	0.02%
2022/02/08	1	38.85	2	39.63	39.25	-1	10,961	-0.01%
2022/02/07	2	39.65	0	0.00	39.25	2	10,844	0.02%
2022/01/26	2	42.45	1	42.55	43.10	1	10,742	0.01%
2022/01/25	12	48.07	24	46.44	45.20	-12	10,471	-0.11%
2022/01/24	15	51.97	18	50.89	49.85	-3	10,159	-0.03%
2022/01/21	10	48.93	11	48.83	49.80	-1	9,350	-0.01%
2022/01/20	0	0.00	0.1	46.45	46.50	-0.1	8,843	0.00%
2022/01/19	11	50.05	9	48.83	48.80	2	8,564	0.02%
2022/01/18	9	48.98	12	48.77	48.80	-3	8,115	-0.04%
2022/01/17	10	49.30	21	50.69	47.70	-11	7,635	-0.14%
2022/01/14	33.1	49.74	28	51.29	47.70	5.1	6,999	0.07%
2022/01/13	27	47.61	73	47.99	48.30	-46	5,783	-0.80%
2022/01/12	57	45.07	36	45.91	43.95	21	5,298	0.40%
2022/01/11	36	46.07	4	46.38	45.00	32	4,733	0.68%
2022/01/10	7	48.87	23	49.35	49.95	-16	4,432	-0.36%
2022/01/07	19	44.06	55	45.10	45.45	-36	3,897	-0.92%
2022/01/06	28	40.37	32	40.82	41.35	-4	3,337	-0.12%
2022/01/05	47	40.27	33	39.19	37.60	14	2,888	0.48%
2022/01/04	44	38.19	43	39.22	39.45	1	2,393	0.04%
2022/01/03	12	35.31	12	35.78	35.90	0	2,114	0.00%
2021/12/30	0	0.00	3	34.22	34.40	-3	1,991	-0.15%
2021/12/28	1	32.55	0	0.00	32.45	1	1,907	0.05%
2021/12/27	1	33.45	1	34.40	33.35	0	1,896	0.00%
2021/12/24	0	0.00	1	32.70	32.90	-1	1,839	-0.05%
2021/12/21	5	33.63	2	33.10	32.50	3	1,776	0.17%
2021/12/20	7	32.78	0	0.00	32.50	7	1,663	0.42%
2021/12/17	6	34.54	3	34.65	35.20	3	1,536	0.20%
2021/12/13	2	30.45	1	30.20	30.30	1	1,270	0.08%
2021/12/10	1	31.45	4	31.86	31.90	-3	1,237	-0.24%
2021/12/09	4	29.41	0	0.00	29.00	4	1,201	0.33%
2021/12/08	1	30.40	0	0.00	30.05	1	1,221	0.08%
2021/12/07	1	31.00	0	0.00	31.35	1	1,265	0.08%
2021/12/06	2	32.40	0	0.00	31.95	2	1,568	0.13%
2021/12/03	1	31.55	2	32.63	33.20	-1	1,543	-0.06%
2021/12/02	1	33.00	29	32.99	33.00	-28	1,471	-1.90%
2021/12/01	2	30.65	1	33.00	30.60	1	1,336	0.07%
2021/11/30	1	29.25	0	0.00	30.20	1	1,247	0.08%
2021/11/26	0	0.00	12	29.43	29.55	-12	1,131	-1.06%
2021/11/22	0	0.00	6	26.55	26.60	-6	1,067	-0.56%
2021/11/19	0	0.00	12	25.85	26.05	-12	1,056	-1.14%
2021/11/18	1	25.30	1	25.45	25.45	0	1,050	0.00%
2021/11/17	1	25.50	0	0.00	25.45	1	1,048	0.10%
2021/11/16	1	25.60	5	26.65	26.10	-4	1,037	-0.39%
2021/11/11	0	0.00	2	25.15	25.15	-2	1,011	-0.20%
2021/11/10	1	25.00	1	25.00	25.00	0	1,018	0.00%
2021/11/05	8	24.90	0	0.00	25.10	8	1,029	0.78%
2021/10/27	1	24.85	0	0.00	24.90	1	1,042	0.10%
2021/10/25	2	25.00	0	0.00	25.00	2	1,051	0.19%
2021/10/22	0	0.00	3	26.00	25.15	-3	1,053	-0.28%
2021/10/21	3	24.45	0	0.00	24.55	3	1,045	0.29%
2021/10/19	5	24.53	0	0.00	24.50	5	1,053	0.47%
2021/10/18	10	24.63	0	0.00	24.30	10	1,057	0.95%
2021/10/14	1	24.50	1	24.85	24.85	0	1,158	0.00%
2021/10/13	1	25.10	0	0.00	24.90	1	1,158	0.09%
2021/10/06	0	0.00	1	26.50	26.00	-1	1,195	-0.08%
2021/10/04	4	25.65	0	0.00	24.60	4	1,188	0.34%
2021/09/22	10	27.05	0	0.00	27.10	10	1,249	0.80%
2021/09/17	0	0.00	4	29.58	28.05	-4	1,271	-0.31%
2021/09/16	1	27.00	0	0.00	27.00	1	1,187	0.08%
2021/09/14	0	0.00	1	29.10	28.40	-1	1,191	-0.08%
2021/09/10	1	30.65	0	0.00	30.75	1	1,127	0.09%
2021/09/09	3	34.85	7	35.96	33.50	-4	1,064	-0.38%
2021/09/08	1	33.40	6	33.40	33.40	-5	744	-0.67%
2021/08/26	1	25.45	1	25.40	25.40	0	1,563	0.00%
2021/08/25	10	25.65	0	0.00	25.80	10	1,640	0.61%
2021/08/23	2	25.30	0	0.00	25.30	2	1,727	0.12%
2021/08/18	0	0.00	2	24.98	25.95	-2	1,867	-0.11%
2021/08/17	2	25.30	0	0.00	25.30	2	1,919	0.10%
2021/08/16	2	25.33	0	0.00	25.30	2	1,970	0.10%
2021/08/13	1	27.35	0	0.00	27.00	1	2,051	0.05%
2021/08/12	0	0.00	1	27.60	27.35	-1	2,121	-0.05%
2021/08/03	0	0.00	9	29.54	29.90	-9	3,386	-0.27%
2021/08/02	1	29.25	0	0.00	29.30	1	3,425	0.03%
2021/07/26	0	0.00	4	29.56	29.60	-4	3,649	-0.11%
2021/07/23	1	29.25	2	29.60	30.00	-1	3,769	-0.03%
2021/07/21	1	29.60	5	30.03	29.20	-4	3,803	-0.11%
2021/07/20	6	32.44	0	0.00	31.05	6	3,822	0.16%
2021/07/14	4	30.58	2	29.15	30.45	2	3,873	0.05%
2021/07/13	9	30.35	0	0.00	29.45	9	3,861	0.23%
2021/07/12	1	31.00	0	0.00	31.00	1	3,845	0.03%
2021/07/09	1	31.90	0	0.00	31.90	1	3,837	0.03%
2021/07/08	5	32.05	0	0.00	32.50	5	3,834	0.13%
2021/07/07	3	32.62	0	0.00	32.70	3	3,828	0.08%
2021/07/06	3	32.92	0	0.00	32.40	3	3,817	0.08%
2021/07/05	5	34.47	0	0.00	34.25	5	3,796	0.13%
2021/07/02	1	34.50	2	34.73	35.00	-1	3,789	-0.03%
2021/06/29	5	35.45	0	0.00	35.20	5	3,785	0.13%
2021/06/22	0	0.00	0	34.80	34.95	0	3,702	0.00%
2021/06/21	5	34.75	3	34.85	34.60	2	3,688	0.05%
2021/06/18	0	0.00	2	36.28	35.95	-2	3,683	-0.05%
2021/06/17	6	37.48	1	36.55	36.40	5	3,674	0.14%
2021/06/16	1	37.00	5	38.00	37.00	-4	3,648	-0.11%
2021/06/15	6	35.47	2	35.40	35.55	4	3,570	0.11%
2021/06/11	7	37.36	0	0.00	37.40	7	3,533	0.20%
2021/06/10	1	39.45	0	0.00	38.80	1	3,490	0.03%
2021/06/09	3	38.80	4	39.93	40.30	-1	3,449	-0.03%
2021/06/08	17	42.86	6	40.80	39.90	11	3,349	0.33%
2021/06/07	0	0.00	3	43.75	43.75	-3	3,018	-0.10%
2021/06/04	0	0.00	12	39.18	39.80	-12	2,933	-0.41%
2021/06/03	3	37.10	1	37.45	36.20	2	2,881	0.07%
2021/06/02	4	36.24	2	37.10	36.70	2	2,847	0.07%
2021/06/01	11	35.61	1	33.70	36.60	10	2,777	0.36%
2021/05/31	7	35.79	10	37.50	36.20	-3	2,742	-0.11%
2021/05/28	24	39.99	0	0.00	39.10	24	2,714	0.88%
2021/05/27	1	39.10	2.1	39.15	40.10	-1.1	2,699	-0.04%
2021/05/26	0	0.00	5	40.95	39.70	-5	2,713	-0.18%
2021/05/25	8	36.49	3	38.70	37.35	5	2,682	0.19%
2021/05/24	4	42.56	1	39.95	39.70	3	2,638	0.11%
2021/05/21	0.1	42.15	1	43.35	41.85	-0.9	2,620	-0.03%
2021/05/20	1	49.90	4	49.35	46.50	-3	2,574	-0.12%
2021/05/19	3	49.37	2	48.30	49.20	1	2,535	0.04%
2021/05/18	5	49.79	8	49.45	49.85	-3	2,414	-0.12%
2021/05/17	0	0.00	1.5	45.35	45.35	-1.5	2,101	-0.07%
2021/05/14	14	39.89	7	40.54	41.25	7	2,134	0.33%
2021/05/12	0	0.00	7	34.10	34.10	-7	1,715	-0.41%
2021/05/06	0	0.00	2	29.20	27.65	-2	1,943	-0.10%
2021/05/05	3	30.17	1	27.50	30.20	2	2,077	0.10%
2021/05/04	5	29.25	0	0.00	29.25	5	2,526	0.20%
2021/04/29	0	0.00	3	29.03	29.50	-3	2,884	-0.10%
2021/04/22	2	27.00	0	0.00	26.40	2	3,326	0.06%
2021/04/21	3	26.35	14	27.13	27.30	-11	3,292	-0.33%
2021/04/09	4	25.70	14	25.67	25.65	-10	3,382	-0.30%
2021/04/08	10	25.67	0	0.00	25.80	10	3,480	0.29%
2021/03/29	0	0.00	1	25.15	25.15	-1	3,569	-0.03%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/24	0	0.00	1	25.50	25.30	-1	3,586	-0.03%
2021/03/23	1	24.85	0	0.00	25.15	1	3,579	0.03%
2021/03/16	10	25.05	0	0.00	25.05	10	3,544	0.28%
2021/03/10	0	0.00	4	24.99	25.10	-4	3,528	-0.11%
2021/03/09	4	25.00	2	25.43	25.00	2	3,523	0.06%
2021/03/05	2	26.33	2	26.58	26.30	0	3,505	0.00%
2021/03/03	1	26.55	1	26.75	26.55	0	3,500	0.00%
2021/03/02	2	26.95	0	0.00	27.40	2	3,487	0.06%
2021/02/25	0	0.00	2	26.75	27.20	-2	3,414	-0.06%
2021/02/24	2	26.55	0	0.00	26.50	2	3,382	0.06%
2021/02/05	3	29.05	0	0.00	29.70	3	3,187	0.09%
2021/02/03	3	29.18	3	29.45	29.35	0	3,061	0.00%
2021/02/02	5	30.15	5	29.85	30.50	0	3,047	0.00%
2021/01/29	1	31.20	0	0.00	30.10	1	2,797	0.04%
2021/01/28	2	30.20	4	30.53	30.20	-2	2,708	-0.07%
2021/01/27	1	34.25	1	34.55	32.50	0	2,632	0.00%
2021/01/26	5	34.80	4	36.23	36.00	1	2,563	0.04%
2021/01/25	0	0.00	11	33.80	33.80	-11	2,127	-0.52%
2021/01/22	4	31.21	3	30.82	30.75	1	2,053	0.05%
2021/01/21	1	30.20	4	31.83	32.15	-3	1,743	-0.17%
2021/01/20	0	0.00	8	29.25	29.25	-8	1,359	-0.59%
2021/01/19	0	0.00	23	26.22	26.60	-23	1,296	-1.77%
2021/01/18	11	25.49	1	25.00	25.15	10	1,200	0.83%
2021/01/15	0	0.00	2	23.15	23.25	-2	1,096	-0.18%
2021/01/13	0	0.00	3	23.60	23.65	-3	1,068	-0.28%
2021/01/12	0	0.00	25	24.78	25.20	-25	1,023	-2.44%
2021/01/08	1	22.65	0	0.00	22.70	1	925	0.11%
2021/01/07	2	22.88	0	0.00	22.80	2	922	0.22%
2021/01/04	0	0.00	1	23.60	23.80	-1	900	-0.11%
2020/12/31	7	25.21	5	24.30	24.45	2	879	0.23%
2020/12/24	3	23.40	0	0.00	23.15	3	746	0.40%
2020/12/01	2	21.85	2	22.13	21.70	0	690	0.00%
2020/11/30	2	22.08	2	22.18	21.90	0	689	0.00%
2020/11/26	2	21.55	2	21.40	21.35	0	680	0.00%
2020/11/24	30	22.03	0	0.00	21.75	30	685	4.38%
2020/11/20	2	21.85	2	21.80	21.80	0	682	0.00%
2020/11/17	5	21.40	0	0.00	21.30	5	682	0.73%
2020/11/09	1	23.45	0	0.00	23.45	1	649	0.15%
2020/11/03	1	24.50	1	25.10	24.45	0	637	0.00%
2020/10/30	1	22.55	0	0.00	22.10	1	491	0.20%
2020/10/29	0	0.00	5	22.10	22.55	-5	469	-1.07%
2020/10/28	0	20.40	0	0.00	20.50	0	481	0.01%
2020/10/20	5	20.40	0	0.00	20.40	5	541	0.92%
2020/09/14	0	0.00	2	23.30	23.55	-2	877	-0.23%
2020/09/10	2	24.15	0	0.00	23.80	2	917	0.22%
2020/07/16	3	27.00	1	26.85	26.85	2	3,258	0.06%
2020/07/13	0	0.00	5	28.00	28.00	-5	3,353	-0.15%
2020/07/10	0	0.00	1	29.00	28.00	-1	3,387	-0.03%
2020/07/09	3	27.90	0	0.00	27.80	3	3,422	0.09%
2020/07/08	3	27.93	0	0.00	27.85	3	3,474	0.09%
2020/07/06	3	28.37	2	28.10	28.10	1	3,563	0.03%
2020/07/03	1	28.70	1	28.55	28.55	0	3,618	0.00%
2020/07/02	1	28.80	1	28.65	28.65	0	3,725	0.00%
2020/06/30	2	28.85	2	29.25	29.25	0	3,877	0.00%
2020/06/29	0	0.00	4	28.31	29.70	-4	3,871	-0.10%
2020/06/24	1	27.60	1	27.00	27.00	0	3,866	0.00%
2020/06/23	1	28.10	1	28.10	28.10	0	3,901	0.00%
2020/06/19	11	29.02	1	29.00	29.00	10	4,053	0.25%
2020/06/18	1	30.50	0	0.00	29.75	1	4,129	0.02%
2020/06/16	1	29.90	1	29.95	29.95	0	4,339	0.00%
2020/06/11	3	28.85	0	0.00	28.85	3	4,524	0.07%
2020/06/09	2	30.03	6	29.38	29.75	-4	4,464	-0.09%
2020/06/03	1	30.80	0	0.00	31.00	1	4,475	0.02%
2020/06/02	1	31.25	0	0.00	30.95	1	4,474	0.02%
2020/06/01	1	32.40	1	32.30	32.30	0	4,483	0.00%
2020/05/29	5	32.40	0	0.00	33.10	5	4,458	0.11%
2020/05/28	22	32.78	24	31.80	31.80	-2	4,743	-0.04%
2020/05/27	1	34.50	23	32.20	32.15	-22	4,807	-0.46%
2020/05/26	24	34.80	0	0.00	33.95	24	4,999	0.48%
2020/05/22	0	0.00	3	33.57	35.05	-3	5,413	-0.06%
2020/05/21	2	31.10	3	31.80	31.90	-1	5,505	-0.02%
2020/05/19	3	31.00	0	0.00	30.75	3	5,570	0.05%
2020/05/14	1	32.35	0	0.00	30.00	1	5,641	0.02%
2020/05/11	2	30.70	4	31.81	33.30	-2	5,578	-0.04%
2020/05/08	26	34.88	17	35.18	32.85	9	5,444	0.17%
2020/05/07	45	37.53	43	37.78	36.50	2	5,356	0.04%
2020/05/04	0	0.00	1	30.60	32.80	-1	5,127	-0.02%
2020/04/30	1	29.50	0	0.00	29.85	1	5,166	0.02%
2020/04/28	6	31.55	6	31.75	29.95	0	4,995	0.00%
2020/04/27	35	29.59	36	29.83	30.05	-1	4,806	-0.02%
2020/04/24	1	30.25	21	30.31	30.75	-20	4,685	-0.43%
2020/04/22	13	29.41	2	28.40	28.60	11	4,532	0.24%
2020/04/20	5	29.46	0	0.00	29.40	5	4,540	0.11%
2020/04/17	4	28.21	1	28.35	28.65	3	4,527	0.07%
2020/04/16	0	0.00	1	29.20	29.05	-1	4,493	-0.02%
2020/04/15	11	29.19	10	29.00	29.00	1	4,491	0.02%
2020/04/14	1	29.70	0	0.00	29.65	1	4,463	0.02%
2020/04/10	0	0.00	1	30.80	29.95	-1	4,422	-0.02%
2020/04/09	1	29.50	0	0.00	29.50	1	4,425	0.02%
2020/04/07	1	32.50	0	0.00	30.50	1	4,380	0.02%
2020/04/06	0	0.00	2	30.70	31.35	-2	4,264	-0.05%
2020/04/01	0	0.00	1	29.05	28.50	-1	4,121	-0.02%
2020/03/31	2	28.45	0	0.00	28.45	2	4,089	0.05%
2020/03/30	1	29.10	1	30.35	28.60	0	4,059	0.00%
2020/03/27	1	29.50	0	0.00	28.65	1	3,988	0.03%
2020/03/23	0	0.00	2	30.00	30.10	-2	3,662	-0.05%
2020/03/19	0	0.00	1	29.60	29.60	-1	3,403	-0.03%
2020/03/18	2	26.50	0	0.00	26.95	2	3,238	0.06%
2020/03/06	0	0.00	1	28.65	28.20	-1	3,033	-0.03%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/04	0	0.00	10	33.60	31.25	-10	2,959	-0.34%
2020/03/03	3	33.73	4	32.70	34.70	-1	2,948	-0.03%
2020/03/02	3	30.62	2	30.90	31.60	1	2,587	0.04%
2020/02/27	19	28.05	8	27.48	28.75	11	2,489	0.44%
2020/02/26	6	27.08	23	27.10	26.40	-17	2,210	-0.77%
2020/02/25	35	26.26	26	26.10	26.30	9	2,061	0.44%
2020/02/24	3	24.32	4	24.45	24.90	-1	1,698	-0.06%
2020/02/21	10	22.15	0	0.00	22.65	10	1,513	0.66%
2020/02/13	0	0.00	2	19.30	20.20	-2	1,232	-0.16%
2020/02/10	1	20.95	2	20.00	21.40	-1	1,134	-0.09%
2020/02/07	1	21.05	0	0.00	21.05	1	1,079	0.09%
2020/02/05	0	0.00	2	23.00	21.25	-2	975	-0.21%
2020/02/04	7	23.24	8	23.49	23.55	-1	894	-0.11%
2020/01/06	0	0.00	5	13.40	13.40	-5	215	-2.32%
2019/11/26	0	0.00	5	10.75	10.80	-5	28	-17.50%
2019/11/25	5	10.85	0	0.00	11.00	5	27	18.01%
2019/01/17	0	0.00	3	10.97	10.90	-3	74	-4.03%
2019/01/04	3	11.70	0	0.00	11.70	3	65	4.57%
2018/12/24	0	0.00	2	11.40	11.45	-2	52	-3.81%
2018/12/21	1	11.10	0	0.00	11.35	1	48	2.05%
2018/12/19	1	11.10	0	0.00	11.00	1	42	2.34%
2018/04/10	0	0.00	1	12.05	12.10	-1	64	-1.54%
2018/01/31	0	0.00	1	12.50	12.60	-1	60	-1.65%
2018/01/18	0	0.00	2	12.70	12.60	-2	60	-3.31%
2018/01/02	2	12.45	0	0.00	12.65	2	41	4.85%