毛寶 (1732)-統一-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
300張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	29.10	0	0.00	28.75	1	375	0.27%
2024/04/24	1	28.10	0	0.00	28.15	1	635	0.16%
2024/04/23	1	29.35	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	1	29.35	29.35	-1	662	-0.15%
2024/03/06	0	30.50	2	30.10	30.10	-2	3,157	-0.06%
2024/02/05	0	0.00	1	31.55	32.10	-1	3,485	-0.03%
2024/01/24	2	32.25	0	0.00	32.00	2	3,256	0.06%
2024/01/18	1	32.15	2	32.25	32.10	-1	3,215	-0.03%
2024/01/16	1	33.70	0	0.00	33.60	1	3,161	0.03%
2024/01/09	1	33.80	0	0.00	33.80	1	3,006	0.03%
2024/01/08	1	32.90	1	33.40	34.35	0	2,942	0.00%
2024/01/05	9	38.07	7	36.01	33.65	2	2,871	0.07%
2024/01/04	4	35.45	5	37.00	37.00	-1	2,413	-0.04%
2024/01/02	0	0.00	1	30.60	30.60	-1	2,176	-0.05%
2023/12/29	1	31.05	0	0.00	31.05	1	2,168	0.05%
2023/12/28	0	0.00	1	31.40	31.40	-1	2,162	-0.05%
2023/12/25	0	0.00	1	31.60	31.60	-1	2,111	-0.05%
2023/12/22	5	32.18	7	32.34	32.10	-2	2,089	-0.10%
2023/12/21	30	36.78	25	36.17	33.10	5	2,023	0.25%
2023/12/20	2	34.73	2	35.30	35.30	0	1,236	0.00%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/07	1	29.70	1	29.50	29.05	0	759	0.00%
2023/12/06	0	0.00	1	29.50	29.50	-1	752	-0.13%
2023/12/05	0	0.00	18	29.14	29.70	-18	740	-2.43%
2023/12/04	0	0.00	1	30.25	30.90	-1	697	-0.14%
2023/12/01	21	30.54	12	30.68	30.55	9	640	1.41%
2023/11/30	10	30.62	2	30.53	29.75	8	531	1.51%
2023/11/29	1	29.80	0	0.00	30.35	1	422	0.24%
2023/11/28	1	30.25	3	30.37	30.35	-2	281	-0.71%
2023/10/25	1	23.80	0	0.00	23.85	1	90	1.10%
2023/10/20	1	24.15	0	0.00	23.85	1	91	1.09%
2023/09/28	0	0.00	3	24.60	24.40	-3	100	-2.98%
2023/08/25	0	0.00	1	24.30	24.30	-1	162	-0.61%
2023/08/08	0	0.00	3	26.75	26.80	-3	209	-1.43%
2023/05/10	0	0.00	1	27.10	27.25	-1	200	-0.50%
2023/04/20	0	0.00	2	28.30	27.75	-2	217	-0.92%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/10	2	27.90	0	0.00	27.95	2	290	0.69%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/17	1	27.45	0	0.00	27.60	1	668	0.15%
2023/03/02	0	0.00	1	29.50	29.40	-1	751	-0.13%
2022/12/26	1	32.50	2	32.03	32.30	-1	784	-0.13%
2022/12/23	2	32.80	2	31.85	31.85	0	755	0.00%
2022/12/20	3	33.00	2	31.40	31.40	1	698	0.14%
2022/12/01	0	0.00	2	30.70	30.70	-2	919	-0.22%
2022/11/14	0	0.00	2	29.00	29.45	-2	1,358	-0.15%
2022/11/02	0	0.00	1	28.65	28.40	-1	1,492	-0.07%
2022/11/01	1	27.85	0	0.00	28.15	1	1,489	0.07%
2022/10/24	0	0.00	1	26.60	26.80	-1	1,496	-0.07%
2022/09/23	4	30.39	0	0.00	29.85	4	1,547	0.26%
2022/09/21	1	31.85	0	0.00	31.95	1	1,517	0.07%
2022/09/16	1	35.85	0	0.00	35.75	1	1,488	0.07%
2022/09/15	1	36.75	0	0.00	37.05	1	1,469	0.07%
2022/09/14	1	37.40	1	36.40	35.70	0	1,405	0.00%
2022/09/13	0	0.00	1	34.75	34.60	-1	1,314	-0.08%
2022/09/08	2	35.70	0	0.00	35.95	2	1,301	0.15%
2022/09/05	0	0.00	4	38.50	37.70	-4	1,287	-0.31%
2022/09/02	0	0.00	1	38.90	37.80	-1	1,269	-0.08%
2022/09/01	0	0.00	1	41.00	39.00	-1	1,219	-0.08%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/23	1	34.00	1	33.85	33.35	0	995	0.00%
2022/08/22	2	36.20	2	34.25	34.30	0	984	0.00%
2022/08/18	2	34.15	1	34.00	33.30	1	939	0.11%
2022/08/16	1	33.55	1	33.90	33.75	0	924	0.00%
2022/08/15	0	0.00	2	31.70	31.95	-2	931	-0.21%
2022/08/12	1	30.60	0	0.00	31.00	1	966	0.10%
2022/08/01	1	30.50	0	0.00	30.60	1	1,416	0.07%
2022/07/28	1	30.75	0	0.00	30.50	1	1,574	0.06%
2022/07/26	0	0.00	1	29.35	29.10	-1	1,704	-0.06%
2022/07/25	0	0.00	5	30.29	29.45	-5	1,791	-0.28%
2022/07/20	5	29.56	0	0.00	29.25	5	2,837	0.18%
2022/07/19	2	29.40	1	28.80	28.75	1	3,087	0.03%
2022/07/13	0	0.00	1	27.80	28.05	-1	4,007	-0.02%
2022/07/01	0	0.00	1	27.50	27.00	-1	6,800	-0.01%
2022/06/29	1	28.60	0	0.00	28.30	1	8,187	0.01%
2022/06/20	1	29.00	0	0.00	28.85	1	10,110	0.01%
2022/06/17	0	0.00	2	30.00	30.00	-2	10,118	-0.02%
2022/06/16	3	32.60	4	32.88	30.85	-1	10,138	-0.01%
2022/06/15	2	31.83	1	32.45	32.55	1	10,130	0.01%
2022/06/14	4	31.50	8	31.10	31.40	-4	10,121	-0.04%
2022/06/10	1	33.70	0	0.00	33.50	1	10,209	0.01%
2022/06/02	15	34.52	1	35.00	34.10	14	10,290	0.14%
2022/05/26	4	35.16	0	0.00	35.45	4	10,313	0.04%
2022/05/24	10	36.10	10	35.05	34.80	0	10,366	0.00%
2022/05/20	0	0.00	2	35.00	35.75	-2	10,364	-0.02%
2022/05/19	7	36.64	7	36.18	34.60	0	10,355	0.00%
2022/05/17	1	34.05	0	0.00	34.10	1	10,318	0.01%
2022/05/13	0	0.00	1	34.00	34.30	-1	10,373	-0.01%
2022/05/10	1	37.00	0	0.00	37.00	1	10,547	0.01%
2022/05/09	4	38.25	1	40.35	37.85	3	10,559	0.03%
2022/05/06	3	40.52	2	41.10	39.60	1	10,610	0.01%
2022/05/05	2	40.85	2	40.15	40.30	0	10,612	0.00%
2022/05/04	1	40.20	1	40.20	40.35	0	10,811	0.00%
2022/05/03	1	41.50	1	42.20	41.55	0	11,035	0.00%
2022/04/29	2	43.45	0	0.00	43.25	2	11,775	0.02%
2022/04/28	20	45.40	21	46.01	44.75	-1	12,188	-0.01%
2022/04/27	20	44.65	21	45.46	44.70	-1	12,262	-0.01%
2022/04/26	14	48.25	12	47.75	44.90	2	12,375	0.02%
2022/04/25	4	47.34	3	48.88	49.85	1	12,301	0.01%
2022/04/22	1	44.25	4	46.10	45.35	-3	12,697	-0.02%
2022/04/21	11	43.50	11	44.65	43.35	0	13,562	0.00%
2022/04/20	0	0.00	2	43.40	44.95	-2	13,897	-0.01%
2022/04/19	12	42.26	16	43.38	43.10	-4	14,214	-0.03%
2022/04/18	21	43.68	29	45.81	43.55	-8	14,315	-0.06%
2022/04/15	3	45.77	5	46.19	45.75	-2	14,622	-0.01%
2022/04/14	6	44.82	5	45.20	44.65	1	14,948	0.01%
2022/04/13	7	45.46	0	0.00	45.20	7	15,157	0.05%
2022/04/12	5	47.73	2	47.88	45.85	3	15,550	0.02%
2022/04/11	5	50.89	10	52.65	47.10	-5	15,644	-0.03%
2022/04/08	18	50.84	19	51.06	49.10	-1	15,442	-0.01%
2022/04/07	19	52.55	14	50.96	50.90	5	14,954	0.03%
2022/04/06	34	50.76	19	51.08	49.10	15	14,009	0.11%
2022/04/01	12	50.67	22	50.47	47.90	-10	13,535	-0.07%
2022/03/31	6	45.96	21	47.37	48.05	-15	12,666	-0.12%
2022/03/30	0	0.00	9	43.78	43.85	-9	11,965	-0.08%
2022/03/29	16	39.92	31	40.62	39.90	-15	11,649	-0.13%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	4	38.41	3	38.10	36.60	1	11,386	0.01%
2022/03/24	21	34.80	2	35.80	37.10	19	11,135	0.17%
2022/03/22	0	0.00	1	33.95	33.80	-1	11,263	-0.01%
2022/03/21	1	33.75	3	33.70	33.85	-2	11,275	-0.02%
2022/03/17	0	0.00	1	31.85	32.00	-1	11,357	-0.01%
2022/03/15	2	31.70	1	34.10	31.70	1	11,428	0.01%
2022/03/14	3	33.75	0	0.00	33.50	3	11,365	0.03%
2022/03/07	1	31.60	0	0.00	31.70	1	11,665	0.01%
2022/03/04	6	33.10	6	33.45	32.70	0	11,747	0.00%
2022/02/25	0	0.00	5	32.50	33.30	-5	11,753	-0.04%
2022/02/24	6	33.71	3	32.68	32.15	3	11,724	0.03%
2022/02/18	1	37.00	0	0.00	36.30	1	11,582	0.01%
2022/02/15	60	36.81	0	0.00	36.65	60	11,427	0.53%
2022/02/11	14	41.44	14	42.34	41.15	0	11,297	0.00%
2022/02/10	2	39.75	0	0.00	39.70	2	11,132	0.02%
2022/02/07	11	40.35	0	0.00	39.25	11	10,844	0.10%
2022/01/26	9	42.43	22.3	41.77	43.10	-13.3	10,742	-0.12%
2022/01/25	31.2	47.55	20	49.15	45.20	11.2	10,471	0.11%
2022/01/24	44.2	50.79	32.2	52.49	49.85	12	10,159	0.12%
2022/01/21	1.2	48.36	1.1	48.27	49.80	0.1	9,350	0.00%
2022/01/20	2.1	47.88	1	47.50	46.50	1.1	8,843	0.01%
2022/01/19	1	48.95	0	0.00	48.80	1	8,564	0.01%
2022/01/18	0	0.00	1	49.65	48.80	-1	8,115	-0.01%
2022/01/17	8	49.15	13	49.45	47.70	-5	7,635	-0.07%
2022/01/14	32	49.47	32	51.15	47.70	0	6,999	0.00%
2022/01/13	5	48.30	37.2	47.93	48.30	-32.2	5,783	-0.56%
2022/01/12	33	46.07	38	46.44	43.95	-5	5,298	-0.09%
2022/01/11	23.2	46.48	1	46.30	45.00	22.2	4,733	0.47%
2022/01/10	33	49.08	17	49.04	49.95	16	4,432	0.36%
2022/01/07	15	44.44	32	44.89	45.45	-17	3,897	-0.44%
2022/01/06	19	39.66	43	41.02	41.35	-24	3,337	-0.72%
2022/01/05	30	39.81	6	41.93	37.60	24	2,888	0.83%
2022/01/04	2	39.30	1	38.00	39.45	1	2,393	0.04%
2022/01/03	1	35.75	4	35.72	35.90	-3	2,114	-0.14%
2021/12/30	2	34.43	11	33.93	34.40	-9	1,991	-0.45%
2021/12/28	2	32.73	0	0.00	32.45	2	1,907	0.10%
2021/12/27	8	33.25	15	34.40	33.35	-7	1,896	-0.37%
2021/12/24	1	32.90	1	32.80	32.90	0	1,839	0.00%
2021/12/22	2	32.15	0	0.00	32.10	2	1,789	0.11%
2021/12/21	6	32.95	8	34.11	32.50	-2	1,776	-0.11%
2021/12/20	11	32.12	9	32.92	32.50	2	1,663	0.12%
2021/12/17	0	0.00	5	34.65	35.20	-5	1,536	-0.33%
2021/12/16	0	0.00	10	31.95	32.00	-10	1,319	-0.76%
2021/12/15	1	30.80	0	0.00	31.25	1	1,281	0.08%
2021/12/14	4	31.00	20	31.83	30.65	-16	1,342	-1.19%
2021/12/13	12	30.16	7	30.38	30.30	5	1,270	0.39%
2021/12/10	7	31.78	36	31.88	31.90	-29	1,237	-2.34%
2021/12/09	23	29.34	1	29.85	29.00	22	1,201	1.83%
2021/12/08	19	30.29	2	30.30	30.05	17	1,221	1.39%
2021/12/07	1	30.45	0	0.00	31.35	1	1,265	0.08%
2021/12/01	0	0.00	1	32.15	30.60	-1	1,336	-0.07%
2021/11/30	1	29.25	1	29.60	30.20	0	1,247	0.00%
2021/11/29	0	0.00	11	32.50	32.50	-11	1,148	-0.96%
2021/11/26	0	0.00	5	28.09	29.55	-5	1,131	-0.44%
2021/11/25	1	26.55	1	26.85	26.90	0	1,081	0.00%
2021/11/24	1	26.65	7	26.70	26.95	-6	1,081	-0.56%
2021/11/23	3	26.18	1	26.35	26.10	2	1,072	0.19%
2021/11/22	4	26.28	2	26.58	26.60	2	1,067	0.19%
2021/11/19	0	0.00	4	26.23	26.05	-4	1,056	-0.38%
2021/11/18	1	25.25	1	25.45	25.45	0	1,050	0.00%
2021/11/17	6	25.45	1	25.45	25.45	5	1,048	0.48%
2021/11/16	3	26.47	4	26.14	26.10	-1	1,037	-0.10%
2021/11/15	0	0.00	3	25.30	25.25	-3	1,006	-0.30%
2021/11/12	1	25.15	1	25.10	25.05	0	1,009	0.00%
2021/11/11	0	0.00	2	25.15	25.15	-2	1,011	-0.20%
2021/11/05	1	24.95	0	0.00	25.10	1	1,029	0.10%
2021/11/04	1	24.95	0	0.00	25.05	1	1,031	0.10%
2021/11/03	1	24.95	1	25.15	25.10	0	1,032	0.00%
2021/11/01	2	25.03	0	0.00	25.00	2	1,033	0.19%
2021/10/28	0	0.00	1	25.15	25.05	-1	1,037	-0.10%
2021/10/27	10	24.82	1	24.90	24.90	9	1,042	0.86%
2021/10/26	0	0.00	3	25.25	25.05	-3	1,051	-0.29%
2021/10/22	2	25.40	2	26.05	25.15	0	1,053	0.00%
2021/10/21	1	24.40	0	0.00	24.55	1	1,045	0.10%
2021/10/18	1	24.35	0	0.00	24.30	1	1,057	0.09%
2021/10/15	2	24.73	0	0.00	24.70	2	1,081	0.18%
2021/10/14	1	24.50	1	24.80	24.85	0	1,158	0.00%
2021/10/08	1	25.55	0	0.00	25.65	1	1,165	0.09%
2021/10/07	5	25.92	3	25.32	26.00	2	1,183	0.17%
2021/10/06	1	26.00	3	26.57	26.00	-2	1,195	-0.17%
2021/10/04	2	25.13	0	0.00	24.60	2	1,188	0.17%
2021/10/01	2	26.20	2	26.38	26.00	0	1,189	0.00%
2021/09/30	0	0.00	2	26.43	26.40	-2	1,197	-0.17%
2021/09/29	2	26.03	1	26.25	26.10	1	1,221	0.08%
2021/09/28	2	26.63	4	26.85	26.60	-2	1,227	-0.16%
2021/09/27	3	26.18	3	26.48	26.30	0	1,230	0.00%
2021/09/24	3	27.00	0	0.00	26.85	3	1,233	0.24%
2021/09/23	2	27.15	0	0.00	27.10	2	1,238	0.16%
2021/09/22	3	27.05	0	0.00	27.10	3	1,249	0.24%
2021/09/17	0	0.00	5	28.74	28.05	-5	1,271	-0.39%
2021/09/16	0	0.00	1	27.30	27.00	-1	1,187	-0.08%
2021/09/14	0	0.00	3	30.02	28.40	-3	1,191	-0.25%
2021/09/13	3	27.97	0	0.00	28.40	3	1,151	0.26%
2021/09/10	3	31.73	2	32.30	30.75	1	1,127	0.09%
2021/09/09	1	33.50	1	35.70	33.50	0	1,064	0.00%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/06	0	0.00	8	27.65	27.65	-8	839	-0.95%
2021/09/03	2	25.15	2	25.35	25.15	0	877	0.00%
2021/09/02	3	25.57	1	25.25	25.25	2	920	0.22%
2021/08/31	1	25.60	1	25.85	25.85	0	1,361	0.00%
2021/08/30	2	26.08	1	26.10	26.00	1	1,454	0.07%
2021/08/26	0	0.00	1	25.55	25.40	-1	1,563	-0.06%
2021/08/25	1	25.60	0	0.00	25.80	1	1,640	0.06%
2021/08/20	1	25.20	0	0.00	25.15	1	1,762	0.06%
2021/08/19	2	25.40	1	25.70	25.60	1	1,802	0.06%
2021/08/18	1	24.40	4	25.44	25.95	-3	1,867	-0.16%
2021/08/17	1	25.35	2	25.55	25.30	-1	1,919	-0.05%
2021/08/16	2	25.23	1	25.35	25.30	1	1,970	0.05%
2021/08/12	1	27.45	0	0.00	27.35	1	2,121	0.05%
2021/08/11	2	28.13	0	0.00	27.40	2	2,277	0.09%
2021/08/10	17	29.48	1	29.50	29.10	16	2,636	0.61%
2021/08/09	3	29.37	3	29.47	29.50	0	2,643	0.00%
2021/08/06	3	29.23	2	29.53	29.20	1	3,185	0.03%
2021/08/05	2	29.20	0	0.00	29.20	2	3,200	0.06%
2021/08/04	2	29.43	0	0.00	29.30	2	3,264	0.06%
2021/08/03	2	29.45	3	29.77	29.90	-1	3,386	-0.03%
2021/08/02	3	29.27	0	0.00	29.30	3	3,425	0.09%
2021/07/30	0	0.00	4	29.93	30.05	-4	3,441	-0.12%
2021/07/29	0	0.00	1	29.15	29.10	-1	3,470	-0.03%
2021/07/28	1	28.45	5	28.82	29.10	-4	3,534	-0.11%
2021/07/27	5	28.93	0	0.00	28.60	5	3,631	0.14%
2021/07/26	4	29.74	0	0.00	29.60	4	3,649	0.11%
2021/07/23	2	29.28	2	29.58	30.00	0	3,769	0.00%
2021/07/22	0	0.00	2	29.58	29.35	-2	3,780	-0.05%
2021/07/21	3	29.67	0	0.00	29.20	3	3,803	0.08%
2021/07/20	1	32.85	0	0.00	31.05	1	3,822	0.03%
2021/07/15	0	0.00	4	30.88	31.45	-4	3,875	-0.10%
2021/07/14	2	29.88	5	30.06	30.45	-3	3,873	-0.08%
2021/07/13	4	30.11	0	0.00	29.45	4	3,861	0.10%
2021/07/12	2	31.43	0	0.00	31.00	2	3,845	0.05%
2021/07/06	1	32.50	0	0.00	32.40	1	3,817	0.03%
2021/07/01	1	34.50	0	0.00	34.70	1	3,779	0.03%
2021/06/25	0	0.00	1	35.50	35.60	-1	3,734	-0.03%
2021/06/24	0	0.00	1	35.10	35.50	-1	3,730	-0.03%
2021/06/23	1	34.45	1	34.90	34.90	0	3,712	0.00%
2021/06/22	2	34.40	1	34.95	34.95	1	3,702	0.03%
2021/06/21	1	34.90	0	0.00	34.60	1	3,688	0.03%
2021/06/16	0	0.00	1	37.00	37.00	-1	3,648	-0.03%
2021/06/15	1	35.60	0	0.00	35.55	1	3,570	0.03%
2021/06/09	13	39.15	13	41.12	40.30	0	3,449	0.00%
2021/06/08	2	41.20	6	43.88	39.90	-4	3,349	-0.12%
2021/06/07	0	0.00	4	43.75	43.75	-4	3,018	-0.13%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	0	0.00	11	36.75	36.20	-11	2,881	-0.38%
2021/06/02	12	35.93	11	36.67	36.70	1	2,847	0.04%
2021/06/01	12	34.22	2	34.00	36.60	10	2,777	0.36%
2021/05/31	0	0.00	11	35.78	36.20	-11	2,742	-0.40%
2021/05/28	12	39.67	1	39.05	39.10	11	2,714	0.41%
2021/05/26	1	38.40	8	41.00	39.70	-7	2,713	-0.26%
2021/05/25	16	36.73	12	36.93	37.35	4	2,682	0.15%
2021/05/24	1	40.00	3	43.33	39.70	-2	2,638	-0.08%
2021/05/21	3	43.12	0	0.00	41.85	3	2,620	0.11%
2021/05/20	3	49.60	1	45.00	46.50	2	2,574	0.08%
2021/05/19	1	45.00	3	49.60	49.20	-2	2,535	-0.08%
2021/05/18	5	48.94	9	48.50	49.85	-4	2,414	-0.17%
2021/05/14	4	40.49	5	40.95	41.25	-1	2,134	-0.05%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	0	0.00	5	34.10	34.10	-5	1,715	-0.29%
2021/05/11	2	29.40	4	30.95	31.00	-2	1,729	-0.12%
2021/05/07	0	0.00	1	27.90	27.85	-1	1,868	-0.05%
2021/05/05	5	27.20	0	0.00	30.20	5	2,077	0.24%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	1	27.55	3	28.98	29.50	-2	2,884	-0.07%
2021/04/27	0	0.00	2	27.90	27.20	-2	3,201	-0.06%
2021/04/22	3	27.15	1	27.75	26.40	2	3,326	0.06%
2021/04/21	3	27.12	4	26.95	27.30	-1	3,292	-0.03%
2021/04/12	2	25.65	0	0.00	25.70	2	3,363	0.06%
2021/04/09	1	25.70	0	0.00	25.65	1	3,382	0.03%
2021/03/29	0	0.00	1	24.95	25.15	-1	3,569	-0.03%
2021/03/25	1	25.15	0	0.00	25.00	1	3,588	0.03%
2021/03/23	0	0.00	13	24.82	25.15	-13	3,579	-0.36%
2021/03/19	1	26.40	4	26.35	25.65	-3	3,566	-0.08%
2021/03/17	1	25.25	0	0.00	25.30	1	3,548	0.03%
2021/03/11	12	25.09	0	0.00	25.20	12	3,534	0.34%
2021/03/09	2	25.00	0	0.00	25.00	2	3,523	0.06%
2021/03/05	1	26.60	13	26.39	26.30	-12	3,505	-0.34%
2021/03/03	12	26.55	0	0.00	26.55	12	3,500	0.34%
2021/03/02	2	26.90	1	26.95	27.40	1	3,487	0.03%
2021/02/26	2	28.15	4	28.00	27.70	-2	3,467	-0.06%
2021/02/25	1	27.15	3	27.07	27.20	-2	3,414	-0.06%
2021/02/24	2	26.95	0	0.00	26.50	2	3,382	0.06%
2021/02/23	22	27.00	10	28.05	26.75	12	3,367	0.36%
2021/02/22	16	26.55	0	0.00	27.30	16	3,335	0.48%
2021/02/19	2	26.80	3	27.30	26.10	-1	3,292	-0.03%
2021/02/18	3	26.90	0	0.00	26.90	3	3,266	0.09%
2021/02/17	11	26.75	8	26.75	26.75	3	3,235	0.09%
2021/02/05	8	29.30	0	0.00	29.70	8	3,187	0.25%
2021/02/04	1	31.05	0	0.00	29.25	1	3,151	0.03%
2021/02/03	0	0.00	11	29.55	29.35	-11	3,061	-0.36%
2021/02/02	11	30.41	0	0.00	30.50	11	3,047	0.36%
2021/01/28	10	30.22	10	30.63	30.20	0	2,708	0.00%
2021/01/27	0	0.00	1	34.75	32.50	-1	2,632	-0.04%
2021/01/26	1	35.00	5	35.44	36.00	-4	2,563	-0.16%
2021/01/25	0	0.00	6	33.78	33.80	-6	2,127	-0.28%
2021/01/22	0	0.00	18	32.56	30.75	-18	2,053	-0.88%
2021/01/21	52	30.45	50	30.93	32.15	2	1,743	0.11%
2021/01/20	0	0.00	25	29.20	29.25	-25	1,359	-1.84%
2021/01/19	5	26.55	5	27.00	26.60	0	1,296	0.00%
2021/01/12	0	0.00	7	25.20	25.20	-7	1,023	-0.68%
2021/01/07	0	0.00	2	23.25	22.80	-2	922	-0.22%
2021/01/06	3	22.97	0	0.00	22.95	3	917	0.33%
2020/12/31	2	24.10	5	24.95	24.45	-3	879	-0.34%
2020/12/24	2	23.80	1	23.60	23.15	1	746	0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/21	1	21.00	0	0.00	20.95	1	644	0.16%
2020/11/02	0	0.00	3	23.43	24.30	-3	561	-0.53%
2020/10/30	23	22.25	23	22.00	22.10	0	491	0.00%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/10/28	0	0.00	2	20.50	20.50	-2	481	-0.42%
2020/10/27	2	21.25	0	0.00	20.75	2	498	0.40%
2020/09/09	1	24.20	0	0.00	24.30	1	928	0.11%
2020/07/20	3	25.80	3	26.20	26.45	0	3,234	0.00%
2020/07/13	10	28.00	10	28.25	28.00	0	3,353	0.00%
2020/07/06	0	0.00	1	28.20	28.10	-1	3,563	-0.03%
2020/06/19	1	29.45	1	29.25	29.00	0	4,053	0.00%
2020/06/15	1	30.50	0	0.00	30.10	1	4,487	0.02%
2020/06/09	16	29.76	16	30.27	29.75	0	4,464	0.00%
2020/06/04	10	31.25	10	31.15	31.25	0	4,470	0.00%
2020/06/03	15	31.00	10	30.71	31.00	5	4,475	0.11%
2020/06/02	1	31.35	0	0.00	30.95	1	4,474	0.02%
2020/06/01	2	32.35	1	32.15	32.30	1	4,483	0.02%
2020/05/29	2	33.63	5	33.55	33.10	-3	4,458	-0.07%
2020/05/28	1	31.75	0	0.00	31.80	1	4,743	0.02%
2020/05/27	2	32.40	3	33.68	32.15	-1	4,807	-0.02%
2020/05/26	1	34.00	0	0.00	33.95	1	4,999	0.02%
2020/05/22	1	33.60	4	35.05	35.05	-3	5,413	-0.06%
2020/05/18	1	32.55	0	0.00	32.40	1	5,575	0.02%
2020/05/12	0	0.00	2	33.75	33.50	-2	5,637	-0.04%
2020/05/11	3	31.20	1	30.80	33.30	2	5,578	0.04%
2020/05/08	18	33.51	25	35.31	32.85	-7	5,444	-0.13%
2020/05/07	11	37.70	22	37.47	36.50	-11	5,356	-0.21%
2020/05/04	27	31.65	12	31.61	32.80	15	5,127	0.29%
2020/04/30	10	29.85	10	29.60	29.85	0	5,166	0.00%
2020/04/29	5	29.65	0	0.00	29.60	5	5,080	0.10%
2020/04/28	3	31.45	1	31.20	29.95	2	4,995	0.04%
2020/04/27	0	0.00	1	30.15	30.05	-1	4,806	-0.02%
2020/04/24	2	29.60	7	30.15	30.75	-5	4,685	-0.11%
2020/04/23	1	28.65	6	28.78	28.60	-5	4,491	-0.11%
2020/04/22	2	29.25	0	0.00	28.60	2	4,532	0.04%
2020/04/20	25	29.40	20	29.48	29.40	5	4,540	0.11%
2020/04/17	11	28.37	11	28.45	28.65	0	4,527	0.00%
2020/04/16	0	0.00	5	29.90	29.05	-5	4,493	-0.11%
2020/04/15	15	29.09	13	29.42	29.00	2	4,491	0.04%
2020/04/14	7	29.69	0	0.00	29.65	7	4,463	0.16%
2020/04/10	0	0.00	1	30.60	29.95	-1	4,422	-0.02%
2020/04/08	1	29.80	0	0.00	29.80	1	4,422	0.02%
2020/04/06	0	0.00	4	29.60	31.35	-4	4,264	-0.09%
2020/03/31	2	28.60	0	0.00	28.45	2	4,089	0.05%
2020/03/30	4	29.08	5	30.15	28.60	-1	4,059	-0.02%
2020/03/27	1	28.80	0	0.00	28.65	1	3,988	0.03%
2020/03/26	1	29.45	1	30.75	29.45	0	3,935	0.00%
2020/03/25	2	29.53	0	0.00	29.40	2	3,854	0.05%
2020/03/24	13	29.60	14	29.44	29.80	-1	3,756	-0.03%
2020/03/23	1	30.10	2	29.38	30.10	-1	3,662	-0.03%
2020/03/20	2	27.55	6	31.26	27.55	-4	3,571	-0.11%
2020/03/19	3	29.55	10	29.55	29.60	-7	3,403	-0.21%
2020/03/18	5	26.70	0	0.00	26.95	5	3,238	0.15%
2020/03/09	0	0.00	1	28.00	27.60	-1	3,053	-0.03%
2020/03/06	0	0.00	1	28.80	28.20	-1	3,033	-0.03%
2020/03/03	28	34.17	23	32.36	34.70	5	2,948	0.17%
2020/03/02	1	31.25	31	30.49	31.60	-30	2,587	-1.16%
2020/02/27	33	28.56	32	26.48	28.75	1	2,489	0.04%
2020/02/26	30	26.40	30	27.35	26.40	0	2,210	0.00%
2020/02/25	1	25.45	3	26.85	26.30	-2	2,061	-0.10%
2020/02/24	5	24.10	0	0.00	24.90	5	1,698	0.29%
2020/02/21	12	21.04	14	22.59	22.65	-2	1,513	-0.13%
2020/02/19	1	20.40	0	0.00	20.60	1	1,409	0.07%
2020/02/12	0	0.00	1	22.30	20.35	-1	1,202	-0.08%
2020/02/11	1	21.60	0	0.00	21.60	1	1,163	0.09%
2020/02/07	0	0.00	2	21.00	21.05	-2	1,079	-0.19%
2020/02/06	3	19.18	2	20.85	19.15	1	1,006	0.10%
2020/02/05	2	23.05	1	22.50	21.25	1	975	0.10%
2020/02/04	2	23.50	4	23.50	23.55	-2	894	-0.22%
2020/01/20	2	16.00	2	16.00	16.15	0	656	0.00%
2020/01/17	46	14.02	45	14.66	14.70	1	612	0.16%
2020/01/16	32	13.41	32	13.41	13.40	0	516	0.00%
2020/01/15	4	13.55	1	12.90	13.60	3	449	0.67%
2020/01/14	1	12.05	1	12.25	12.40	0	371	0.00%
2020/01/13	3	12.48	2	12.65	12.45	1	362	0.28%
2020/01/08	20	12.53	20	12.15	12.15	0	285	0.00%
2020/01/03	0	0.00	4	12.80	12.20	-4	173	-2.31%
2019/12/31	4	11.55	0	0.00	11.55	4	60	6.66%
2018/07/24	0	0.00	2	11.40	11.40	-2	47	-4.25%
2018/05/07	2	11.95	0	0.00	11.95	2	73	2.72%
2018/04/24	0	0.00	3	12.65	12.15	-3	72	-4.16%
2018/04/23	3	12.55	1	12.45	12.45	2	69	2.87%