毛寶 (1732)-統一-新營券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	28.60	28.05	-1	580	-0.17%
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/22	0	0.00	2	29.35	29.35	-2	662	-0.30%
2024/03/01	2	30.25	0	0.00	30.30	2	3,564	0.06%
2024/02/20	2	30.85	0	0.00	30.80	2	3,515	0.06%
2024/02/01	11	32.53	11	32.99	32.50	0	3,460	0.00%
2024/01/31	10	33.08	10	33.30	33.30	0	3,339	0.00%
2024/01/10	1	34.15	1	34.80	34.80	0	3,073	0.00%
2024/01/08	29	33.90	29	33.20	34.35	0	2,942	0.00%
2024/01/05	19	34.22	22	34.82	33.65	-3	2,871	-0.10%
2023/12/27	0	0.00	6	31.75	31.80	-6	2,154	-0.28%
2023/12/26	8	31.73	5	31.80	31.80	3	2,149	0.14%
2023/12/25	0	0.00	4	31.60	31.60	-4	2,111	-0.19%
2023/12/22	24	32.34	19	32.10	32.10	5	2,089	0.24%
2023/12/21	76	34.77	70	34.07	33.10	6	2,023	0.30%
2023/12/19	1	30.80	4	32.08	32.10	-3	965	-0.31%
2023/12/06	4	29.65	0	0.00	29.50	4	752	0.53%
2023/12/05	10	29.70	0	0.00	29.70	10	740	1.35%
2023/12/04	0	0.00	1	30.25	30.90	-1	697	-0.14%
2023/12/01	1	30.95	0	0.00	30.55	1	640	0.16%
2023/11/29	0	0.00	1	31.15	30.35	-1	422	-0.24%
2023/11/28	2	30.08	1	30.15	30.35	1	281	0.36%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/22	0	0.00	2	24.70	24.70	-2	91	-2.19%
2023/11/21	0	0.00	2	24.30	24.35	-2	90	-2.20%
2023/11/08	2	23.75	0	0.00	23.80	2	89	2.23%
2023/10/23	1	23.70	0	0.00	23.85	1	91	1.09%
2023/10/16	2	24.00	0	0.00	24.25	2	96	2.07%
2023/10/13	0	0.00	2	24.65	24.35	-2	97	-2.04%
2023/10/11	2	24.30	0	0.00	24.10	2	100	1.99%
2023/10/02	0	0.00	4	25.90	25.40	-4	103	-3.86%
2023/09/18	2	24.25	0	0.00	24.20	2	137	1.46%
2023/09/15	2	24.30	0	0.00	24.20	2	135	1.47%
2023/09/05	0	0.00	4	25.45	25.30	-4	142	-2.81%
2023/08/22	2	24.45	0	0.00	24.45	2	172	1.16%
2023/08/18	2	24.90	0	0.00	24.90	2	207	0.96%
2023/07/26	0	0.00	5	27.20	27.25	-5	214	-2.33%
2023/07/24	2	26.80	0	0.00	26.65	2	221	0.90%
2023/07/20	5	27.45	0	0.00	27.00	5	222	2.24%
2023/06/29	0	0.00	11	28.59	28.55	-11	233	-4.71%
2023/06/28	11	28.93	0	0.00	28.65	11	230	4.78%
2023/05/29	0	0.00	4	28.60	28.40	-4	205	-1.94%
2023/05/09	2	27.10	0	0.00	27.10	2	201	0.99%
2023/05/08	2	27.40	0	0.00	27.40	2	199	1.00%
2023/04/24	1	28.80	1	28.25	28.10	0	218	0.00%
2023/04/21	2	27.28	0	0.00	27.30	2	213	0.94%
2023/04/19	0	0.00	2	28.85	28.75	-2	223	-0.90%
2023/04/13	0	0.00	2	28.45	28.30	-2	245	-0.82%
2023/03/28	2	27.60	0	0.00	27.60	2	574	0.35%
2023/03/22	0	0.00	1	28.45	28.30	-1	639	-0.16%
2023/03/16	2	27.45	0	0.00	27.25	2	669	0.30%
2023/02/22	1	29.10	0	0.00	29.15	1	756	0.13%
2023/02/09	0	0.00	1	30.55	30.80	-1	779	-0.13%
2023/01/17	1	29.30	2	29.20	29.20	-1	786	-0.13%
2023/01/13	0	0.00	2	30.10	29.85	-2	788	-0.25%
2022/12/28	2	32.13	0	0.00	31.80	2	785	0.25%
2022/12/14	1	31.35	1	31.55	31.60	0	625	0.00%
2022/11/28	2	29.45	0	0.00	29.20	2	1,014	0.20%
2022/11/08	0	0.00	3	29.10	28.65	-3	1,456	-0.21%
2022/10/18	2	26.80	0	0.00	27.05	2	1,547	0.13%
2022/10/13	0	0.00	2	26.80	25.85	-2	1,554	-0.13%
2022/10/11	1	27.85	3	28.13	28.00	-2	1,558	-0.13%
2022/10/03	3	28.82	0	0.00	28.80	3	1,554	0.19%
2022/09/23	0	0.00	1	30.25	29.85	-1	1,547	-0.06%
2022/09/19	0	0.00	2	34.10	33.80	-2	1,503	-0.13%
2022/09/16	3	36.12	0	0.00	35.75	3	1,488	0.20%
2022/09/15	0	0.00	1	36.85	37.05	-1	1,469	-0.07%
2022/09/07	1	34.60	0	0.00	34.50	1	1,299	0.08%
2022/09/06	2	36.30	0	0.00	34.85	2	1,303	0.15%
2022/09/05	1	36.90	3	38.03	37.70	-2	1,287	-0.16%
2022/09/01	0	0.00	1	40.80	39.00	-1	1,219	-0.08%
2022/08/31	0	0.00	2	36.70	38.60	-2	1,092	-0.18%
2022/08/29	0	0.00	4	33.85	34.30	-4	1,045	-0.38%
2022/08/26	4	34.90	0	0.00	34.50	4	1,042	0.38%
2022/08/25	0	0.00	6	35.63	35.55	-6	1,026	-0.58%
2022/08/23	1	33.50	0	0.00	33.35	1	995	0.10%
2022/08/22	1	34.85	0	0.00	34.30	1	984	0.10%
2022/08/19	5	33.56	5	34.06	34.95	0	956	0.00%
2022/08/18	2	33.55	1	33.20	33.30	1	939	0.11%
2022/08/17	1	32.85	0	0.00	32.80	1	918	0.11%
2022/08/16	1	33.60	0	0.00	33.75	1	924	0.11%
2022/08/15	0	0.00	2	31.80	31.95	-2	931	-0.21%
2022/08/09	2	29.05	0	0.00	29.60	2	1,134	0.18%
2022/08/08	0	0.00	5	28.93	28.85	-5	1,162	-0.43%
2022/08/02	5	29.85	0	0.00	29.65	5	1,354	0.37%
2022/06/16	2	32.20	1	32.80	30.85	1	10,138	0.01%
2022/06/15	0	0.00	2	32.18	32.55	-2	10,130	-0.02%
2022/06/14	1	31.20	0	0.00	31.40	1	10,121	0.01%
2022/06/09	1	33.85	0	0.00	34.20	1	10,272	0.01%
2022/06/07	1	33.70	0	0.00	33.70	1	10,273	0.01%
2022/06/02	1	34.30	0	0.00	34.10	1	10,290	0.01%
2022/05/23	0	0.00	2	35.80	36.10	-2	10,366	-0.02%
2022/05/20	2	34.70	1	34.90	35.75	1	10,364	0.01%
2022/05/19	1	35.75	0	0.00	34.60	1	10,355	0.01%
2022/05/12	0	0.00	2	34.90	33.80	-2	10,373	-0.02%
2022/05/10	1	36.70	0	0.00	37.00	1	10,547	0.01%
2022/05/06	0	0.00	4	40.00	39.60	-4	10,610	-0.04%
2022/05/04	1	41.55	0	0.00	40.35	1	10,811	0.01%
2022/04/27	4	45.90	5	45.06	44.70	-1	12,262	-0.01%
2022/04/26	11	47.32	10	49.60	44.90	1	12,375	0.01%
2022/04/25	1	48.25	2	49.15	49.85	-1	12,301	-0.01%
2022/04/21	1	44.95	2	44.75	43.35	-1	13,562	-0.01%
2022/04/20	5	43.12	5	42.99	44.95	0	13,897	0.00%
2022/04/19	0	0.00	1	43.10	43.10	-1	14,214	-0.01%
2022/04/18	7	46.18	5	44.47	43.55	2	14,315	0.01%
2022/04/14	9	46.33	7	45.39	44.65	2	14,948	0.01%
2022/04/12	10	47.55	21	46.27	45.85	-11	15,550	-0.07%
2022/04/11	3	52.27	2	52.30	47.10	1	15,644	0.01%
2022/04/08	12	51.50	4	50.14	49.10	8	15,442	0.05%
2022/04/07	56	50.68	58	50.72	50.90	-2	14,954	-0.01%
2022/04/06	21	50.24	21	50.49	49.10	0	14,009	0.00%
2022/04/01	9	49.66	7	49.24	47.90	2	13,535	0.01%
2022/03/31	7	44.94	9	46.04	48.05	-2	12,666	-0.02%
2022/03/30	4	41.40	1	43.60	43.85	3	11,965	0.03%
2022/03/29	13	41.31	11	41.30	39.90	2	11,649	0.02%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	38	38.41	40	37.90	36.60	-2	11,386	-0.02%
2022/03/24	15	35.91	14	34.66	37.10	1	11,135	0.01%
2022/03/23	3	33.80	3	33.88	33.75	0	11,222	0.00%
2022/03/22	10	33.35	10	33.68	33.80	0	11,263	0.00%
2022/03/21	8	33.16	8	33.60	33.85	0	11,275	0.00%
2022/03/17	14	31.73	12	31.84	32.00	2	11,357	0.02%
2022/03/16	3	31.60	5	31.91	31.05	-2	11,435	-0.02%
2022/03/15	2	33.55	4	34.48	31.70	-2	11,428	-0.02%
2022/03/14	3	33.90	10	33.05	33.50	-7	11,365	-0.06%
2022/03/10	2	32.50	0	0.00	32.70	2	11,389	0.02%
2022/03/08	0	0.00	2	31.30	30.95	-2	11,591	-0.02%
2022/03/07	2	32.03	0	0.00	31.70	2	11,665	0.02%
2022/03/04	0	0.00	4	32.95	32.70	-4	11,747	-0.03%
2022/03/01	3	32.90	3	32.97	34.00	0	11,772	0.00%
2022/02/25	4	32.40	4	32.66	33.30	0	11,753	0.00%
2022/02/24	4	33.29	4	33.68	32.15	0	11,724	0.00%
2022/02/23	2	34.15	2	34.00	34.30	0	11,678	0.00%
2022/02/21	2	35.15	4	35.10	34.75	-2	11,616	-0.02%
2022/02/18	5	36.75	5	36.92	36.30	0	11,582	0.00%
2022/02/17	5	37.50	5	36.50	36.30	0	11,520	0.00%
2022/02/16	8	36.54	8	36.71	37.00	0	11,470	0.00%
2022/02/15	3	36.65	4	37.45	36.65	-1	11,427	-0.01%
2022/02/14	2	38.05	2	38.98	37.55	0	11,359	0.00%
2022/02/11	12	41.06	12	41.34	41.15	0	11,297	0.00%
2022/02/10	5	38.60	5	39.90	39.70	0	11,132	0.00%
2022/02/09	6	38.54	5	39.02	39.15	1	11,037	0.01%
2022/02/08	0	0.00	11	38.69	39.25	-11	10,961	-0.10%
2022/02/07	0	0.00	2	40.60	39.25	-2	10,844	-0.02%
2022/01/26	12	42.82	10	41.75	43.10	2	10,742	0.02%
2022/01/25	10	47.50	10	46.65	45.20	0	10,471	0.00%
2022/01/24	35	51.81	23	52.40	49.85	12	10,159	0.12%
2022/01/21	34	48.26	33	48.72	49.80	1	9,350	0.01%
2022/01/20	10	46.15	0	0.00	46.50	10	8,843	0.11%
2022/01/19	17	49.51	31	49.00	48.80	-14	8,564	-0.16%
2022/01/18	20	47.04	30	47.45	48.80	-10	8,115	-0.12%
2022/01/17	11	49.77	13	49.36	47.70	-2	7,635	-0.03%
2022/01/14	20	50.87	7	50.58	47.70	13	6,999	0.19%
2022/01/13	1	48.30	2	48.20	48.30	-1	5,783	-0.02%
2022/01/12	30	45.98	20	44.84	43.95	10	5,298	0.19%
2022/01/11	17	45.62	22	45.81	45.00	-5	4,733	-0.11%
2022/01/10	9	49.27	0	0.00	49.95	9	4,432	0.20%
2022/01/07	3	44.50	21	43.82	45.45	-18	3,897	-0.46%
2022/01/06	19	40.26	2	41.35	41.35	17	3,337	0.51%
2022/01/05	5	38.44	14	38.56	37.60	-9	2,888	-0.31%
2022/01/04	12	37.89	2	36.75	39.45	10	2,393	0.42%
2021/12/29	0	0.00	1	33.10	33.00	-1	1,922	-0.05%
2021/12/28	1	32.50	0	0.00	32.45	1	1,907	0.05%
2021/12/27	0	0.00	1	34.00	33.35	-1	1,896	-0.05%
2021/12/20	2	32.48	2	32.50	32.50	0	1,663	0.00%
2021/12/17	0	0.00	1	34.80	35.20	-1	1,536	-0.07%
2021/12/16	1	32.15	0	0.00	32.00	1	1,319	0.08%
2021/12/13	0	0.00	1	30.35	30.30	-1	1,270	-0.08%
2021/12/10	3	31.82	3	31.82	31.90	0	1,237	0.00%
2021/12/09	1	29.05	0	0.00	29.00	1	1,201	0.08%
2021/12/08	0	0.00	1	30.20	30.05	-1	1,221	-0.08%
2021/12/07	1	31.80	0	0.00	31.35	1	1,265	0.08%
2021/12/06	0	0.00	3	32.35	31.95	-3	1,568	-0.19%
2021/12/03	0	0.00	2	32.33	33.20	-2	1,543	-0.13%
2021/12/02	5	31.95	2	33.00	33.00	3	1,471	0.20%
2021/12/01	3	31.85	3	30.48	30.60	0	1,336	0.00%
2021/11/30	2	29.45	3	30.97	30.20	-1	1,247	-0.08%
2021/11/29	3	32.50	0	0.00	32.50	3	1,148	0.26%
2021/11/23	2	26.10	0	0.00	26.10	2	1,072	0.19%
2021/11/18	1	25.35	0	0.00	25.45	1	1,050	0.10%
2021/10/19	0	0.00	1	24.55	24.50	-1	1,053	-0.09%
2021/10/18	1	24.70	1	24.35	24.30	0	1,057	0.00%
2021/10/15	2	24.80	2	24.75	24.70	0	1,081	0.00%
2021/10/14	4	24.56	4	24.83	24.85	0	1,158	0.00%
2021/10/08	2	26.03	2	25.58	25.65	0	1,165	0.00%
2021/10/07	3	25.97	3	25.93	26.00	0	1,183	0.00%
2021/09/09	0	0.00	2	35.15	33.50	-2	1,064	-0.19%
2021/09/08	2	33.40	0	0.00	33.40	2	744	0.27%
2021/08/27	0	0.00	1	25.65	25.55	-1	1,518	-0.07%
2021/08/26	0	0.00	2	25.48	25.40	-2	1,563	-0.13%
2021/07/30	4	30.15	0	0.00	30.05	4	3,441	0.12%
2021/07/15	0	0.00	1	30.40	31.45	-1	3,875	-0.03%
2021/07/14	1	30.55	0	0.00	30.45	1	3,873	0.03%
2021/07/08	0	0.00	1	32.00	32.50	-1	3,834	-0.03%
2021/07/06	1	32.40	1	32.45	32.40	0	3,817	0.00%
2021/07/01	0	0.00	1	34.55	34.70	-1	3,779	-0.03%
2021/06/30	1	34.70	0	0.00	35.00	1	3,780	0.03%
2021/06/24	1	35.85	1	35.45	35.50	0	3,730	0.00%
2021/06/21	0	0.00	12	35.02	34.60	-12	3,688	-0.33%
2021/06/18	0	0.00	2	35.75	35.95	-2	3,683	-0.05%
2021/06/16	20	37.95	15	37.62	37.00	5	3,648	0.14%
2021/06/15	0	0.00	5	35.40	35.55	-5	3,570	-0.14%
2021/06/11	0	0.00	10	37.20	37.40	-10	3,533	-0.28%
2021/06/10	3	39.85	3	39.23	38.80	0	3,490	0.00%
2021/06/09	6	41.45	6	40.69	40.30	0	3,449	0.00%
2021/06/08	35	44.07	13	44.15	39.90	22	3,349	0.66%
2021/06/07	0	0.00	3	43.75	43.75	-3	3,018	-0.10%
2021/06/04	0	0.00	1	38.00	39.80	-1	2,933	-0.03%
2021/06/03	0	0.00	4	36.28	36.20	-4	2,881	-0.14%
2021/05/31	0	0.00	2	36.25	36.20	-2	2,742	-0.07%
2021/05/28	1	39.40	2	40.43	39.10	-1	2,714	-0.04%
2021/05/27	4	39.78	0	0.00	40.10	4	2,699	0.15%
2021/05/26	0	0.00	1	39.90	39.70	-1	2,713	-0.04%
2021/05/24	1	43.00	0	0.00	39.70	1	2,638	0.04%
2021/05/21	5	42.12	0	0.00	41.85	5	2,620	0.19%
2021/05/19	0	0.00	1	51.50	49.20	-1	2,535	-0.04%
2021/05/18	6	49.85	2	47.60	49.85	4	2,414	0.17%
2021/05/14	4	40.35	7	40.09	41.25	-3	2,134	-0.14%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	5	34.10	0	0.00	34.10	5	1,715	0.29%
2021/05/11	1	30.60	0	0.00	31.00	1	1,729	0.06%
2021/05/05	5	27.77	10	28.63	30.20	-5	2,077	-0.24%
2021/04/22	5	27.68	0	0.00	26.40	5	3,326	0.15%
2021/02/26	1	28.00	1	28.05	27.70	0	3,467	0.00%
2021/02/22	0	0.00	2	26.80	27.30	-2	3,335	-0.06%
2021/02/19	0	0.00	1	26.60	26.10	-1	3,292	-0.03%
2021/02/18	2	26.90	2	26.45	26.90	0	3,266	0.00%
2021/02/05	0	0.00	2	29.20	29.70	-2	3,187	-0.06%
2021/01/28	5	30.53	5	30.90	30.20	0	2,708	0.00%
2021/01/26	13	35.89	12	34.25	36.00	1	2,563	0.04%
2021/01/25	0	0.00	2	33.75	33.80	-2	2,127	-0.09%
2021/01/21	2	31.20	6	31.80	32.15	-4	1,743	-0.23%
2021/01/18	10	25.45	0	0.00	25.15	10	1,200	0.83%
2021/01/05	0	0.00	5	24.01	23.80	-5	911	-0.55%
2020/12/31	0	0.00	6	24.33	24.45	-6	879	-0.68%
2020/12/29	0	0.00	1	22.80	22.90	-1	770	-0.13%
2020/12/28	2	23.10	1	23.40	23.10	1	777	0.13%
2020/12/24	6	23.42	0	0.00	23.15	6	746	0.80%
2020/11/30	5	21.90	5	22.10	21.90	0	689	0.00%
2020/11/23	5	22.00	0	0.00	21.80	5	683	0.73%
2020/11/05	0	0.00	2	24.30	24.10	-2	647	-0.31%
2020/11/02	0	0.00	1	23.90	24.30	-1	561	-0.18%
2020/10/30	3	22.25	2	22.10	22.10	1	491	0.20%
2020/09/21	0	0.00	1	23.25	23.35	-1	750	-0.13%
2020/08/31	0	0.00	1	25.00	24.85	-1	1,050	-0.10%
2020/08/28	2	24.85	0	0.00	24.80	2	1,058	0.19%
2020/08/03	2	27.33	0	0.00	27.95	2	1,946	0.10%
2020/07/15	0	0.00	4	27.40	27.20	-4	3,289	-0.12%
2020/07/13	4	28.00	0	0.00	28.00	4	3,353	0.12%
2020/06/01	0	0.00	4	32.50	32.30	-4	4,483	-0.09%
2020/05/29	0	0.00	1	33.10	33.10	-1	4,458	-0.02%
2020/05/28	9	32.50	9	32.70	31.80	0	4,743	0.00%
2020/05/25	0	0.00	2	33.85	33.75	-2	5,101	-0.04%
2020/05/22	2	35.05	0	0.00	35.05	2	5,413	0.04%
2020/05/20	0	0.00	2	31.50	31.05	-2	5,571	-0.04%
2020/05/14	1	32.50	0	0.00	30.00	1	5,641	0.02%
2020/05/07	2	40.00	2	36.33	36.50	0	5,356	0.00%
2020/05/04	1	31.00	0	0.00	32.80	1	5,127	0.02%
2020/04/30	1	30.00	3	30.05	29.85	-2	5,166	-0.04%
2020/04/29	1	29.70	4	30.18	29.60	-3	5,080	-0.06%
2020/04/28	6	30.62	1	29.95	29.95	5	4,995	0.10%
2020/04/27	0	0.00	3	29.97	30.05	-3	4,806	-0.06%
2020/04/24	4	30.61	2	30.65	30.75	2	4,685	0.04%
2020/04/23	1	29.00	0	0.00	28.60	1	4,491	0.02%
2020/04/20	0	0.00	3	29.55	29.40	-3	4,540	-0.07%
2020/04/17	3	28.00	0	0.00	28.65	3	4,527	0.07%
2020/04/16	5	29.80	5	29.20	29.05	0	4,493	0.00%
2020/04/15	0	0.00	8	29.00	29.00	-8	4,491	-0.18%
2020/04/14	4	30.25	0	0.00	29.65	4	4,463	0.09%
2020/04/13	9	30.43	0	0.00	30.35	9	4,443	0.20%
2020/04/10	0	0.00	5	30.60	29.95	-5	4,422	-0.11%
2020/04/08	5	29.80	0	0.00	29.80	5	4,422	0.11%
2020/04/07	0	0.00	10	32.25	30.50	-10	4,380	-0.23%
2020/04/06	10	31.35	0	0.00	31.35	10	4,264	0.23%
2020/03/27	0	0.00	5	29.22	28.65	-5	3,988	-0.13%
2020/03/26	3	30.65	15	30.10	29.45	-12	3,935	-0.30%
2020/03/24	1	29.80	0	0.00	29.80	1	3,756	0.03%
2020/03/23	16	30.01	0	0.00	30.10	16	3,662	0.44%
2020/03/03	1	33.60	6	32.63	34.70	-5	2,948	-0.17%
2020/02/27	0	0.00	4	26.03	28.75	-4	2,489	-0.16%
2020/02/26	8	27.22	4	27.78	26.40	4	2,210	0.18%
2020/02/25	5	26.45	0	0.00	26.30	5	2,061	0.24%
2020/02/24	0	0.00	1	24.90	24.90	-1	1,698	-0.06%
2020/02/20	1	20.35	0	0.00	20.60	1	1,429	0.07%
2020/02/18	1	20.75	1	21.10	21.20	0	1,380	0.00%
2020/02/10	0	0.00	2	20.95	21.40	-2	1,134	-0.18%
2020/02/07	2	20.25	0	0.00	21.05	2	1,079	0.19%
2020/01/31	0	0.00	2	19.50	19.50	-2	667	-0.30%
2020/01/20	0	0.00	2	16.00	16.15	-2	656	-0.30%
2020/01/17	5	14.47	7	14.62	14.70	-2	612	-0.33%
2020/01/16	0	0.00	1	13.35	13.40	-1	516	-0.19%
2020/01/15	5	13.09	4	13.13	13.60	1	449	0.22%
2020/01/09	1	12.50	1	12.70	12.50	0	318	0.00%
2020/01/08	1	12.20	0	0.00	12.15	1	285	0.35%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/03	5	11.95	0	0.00	12.20	5	173	2.89%
2020/01/02	0	0.00	3	12.70	12.70	-3	89	-3.34%
2019/12/31	3	11.37	1	11.55	11.55	2	60	3.33%
2019/01/21	1	10.95	0	0.00	11.05	1	74	1.35%
2018/12/27	0	0.00	1	11.25	11.25	-1	56	-1.78%
2018/12/21	1	10.90	1	11.35	11.35	0	48	0.00%
2018/12/19	1	11.00	0	0.00	11.00	1	42	2.34%
2018/12/18	0	0.00	2	11.35	11.35	-2	38	-5.19%
2018/08/28	0	0.00	1	11.75	11.75	-1	50	-1.99%
2018/08/27	0	0.00	1	11.60	11.60	-1	48	-2.06%
2018/08/24	2	11.33	0	0.00	11.30	2	45	4.39%
2018/06/01	1	11.85	0	0.00	12.00	1	68	1.46%
2018/04/16	0	0.00	10	12.00	12.05	-10	63	-15.87%
2018/01/11	0	0.00	1	12.70	12.85	-1	51	-1.94%
2018/01/04	1	12.75	0	0.00	12.70	1	48	2.07%