毛寶 (1732)-統一-宜蘭券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	27.98	0	0.00	27.80	3	609	0.49%
2024/04/25	0	0.00	0.2	27.90	28.10	-0.2	622	-0.03%
2024/04/24	0	0.00	1	28.40	28.15	-1	635	-0.16%
2024/04/23	1	27.80	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	1	28.85	29.35	-1	662	-0.15%
2024/03/21	1	27.50	0	0.00	27.40	1	2,932	0.03%
2024/03/15	2	28.50	0	0.00	28.50	2	2,942	0.07%
2024/03/05	2	29.80	0	0.00	29.75	2	3,262	0.06%
2024/02/29	1	31.10	1	31.80	30.75	0	3,576	0.00%
2024/02/02	0	0.00	2	32.55	32.05	-2	3,474	-0.06%
2024/02/01	2	33.30	1	35.15	32.50	1	3,460	0.03%
2024/01/26	2	31.00	0	0.00	30.90	2	3,271	0.06%
2024/01/24	0	0.00	3	32.40	32.00	-3	3,256	-0.09%
2024/01/16	1	35.40	0.2	33.45	33.60	0.9	3,161	0.03%
2024/01/11	0	0.00	1	34.60	34.05	-1	3,096	-0.03%
2024/01/10	1	34.80	0.2	34.60	34.80	0.8	3,073	0.03%
2024/01/08	1	32.45	0	0.00	34.35	1	2,942	0.03%
2024/01/04	0	0.00	1.2	37.00	37.00	-1.2	2,413	-0.05%
2024/01/03	0	0.00	2.1	33.65	33.65	-2.1	2,240	-0.09%
2023/12/28	0	0.00	1	31.55	31.40	-1	2,162	-0.05%
2023/12/27	2	31.80	1	31.90	31.80	1	2,154	0.05%
2023/12/22	1	32.70	0	0.00	32.10	1	2,089	0.05%
2023/12/21	9	36.37	8	35.80	33.10	1	2,023	0.05%
2023/12/20	0	0.00	0.2	35.30	35.30	-0.2	1,236	-0.02%
2023/12/19	0	0.00	2.2	32.10	32.10	-2.2	965	-0.23%
2023/12/18	1	30.35	0	0.00	29.20	1	841	0.12%
2023/12/11	2	29.10	0	0.00	29.10	2	772	0.26%
2023/11/29	0	0.00	3	30.62	30.35	-3	422	-0.71%
2023/11/28	4	29.65	0	0.00	30.35	4	281	1.42%
2023/11/14	0	0.00	5	23.50	23.50	-5	85	-5.83%
2023/11/10	5	23.10	0	0.00	23.25	5	86	5.78%
2023/08/28	0	24.80	0	0.00	24.10	0	158	0.00%
2023/07/13	1	27.00	0	0.00	26.85	1	238	0.42%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.01%
2023/04/18	0	28.75	0	0.00	28.30	0	222	0.00%
2023/04/07	0	28.23	0	0.00	28.00	0	300	0.00%
2023/03/08	0	0.00	2	30.00	29.75	-2	703	-0.28%
2023/02/22	2	29.13	0	0.00	29.15	2	756	0.26%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/13	1	29.50	0	0.00	29.80	1	781	0.13%
2023/02/07	0	0.00	1	30.15	29.95	-1	768	-0.13%
2023/01/17	1	29.25	0	0.00	29.20	1	786	0.13%
2022/12/29	1	32.40	1	32.05	32.60	0	799	0.00%
2022/12/28	0	0.00	10	31.78	31.80	-10	785	-1.27%
2022/12/21	10	30.95	10	30.85	31.85	0	716	0.00%
2022/12/20	10	31.70	10	31.45	31.40	0	698	0.00%
2022/12/14	10	31.40	0	0.00	31.60	10	625	1.60%
2022/12/01	0	0.00	2	30.60	30.70	-2	919	-0.22%
2022/11/30	0	0.00	0	30.50	30.70	0	952	0.00%
2022/11/28	2	29.45	0	0.00	29.20	2	1,014	0.20%
2022/11/24	0	0.00	0.1	29.80	30.00	-0.1	1,165	0.00%
2022/11/21	0	0.00	0	29.35	29.50	0	1,212	0.00%
2022/11/04	0	0.00	1	28.70	28.65	-1	1,481	-0.07%
2022/10/17	0	0.00	1	27.50	26.95	-1	1,563	-0.06%
2022/10/11	1	28.00	0	0.00	28.00	1	1,558	0.06%
2022/10/06	0	0.00	1	29.45	29.35	-1	1,559	-0.06%
2022/10/04	1	29.55	0	0.00	29.30	1	1,557	0.06%
2022/09/22	0.1	31.70	0	0.00	31.35	0.1	1,533	0.01%
2022/09/01	1	39.50	1	41.60	39.00	0	1,219	0.00%
2022/08/31	1	36.75	0	0.00	38.60	1	1,092	0.09%
2022/08/30	0	0.00	5	35.27	35.10	-5	1,056	-0.47%
2022/08/29	4	34.03	0	0.00	34.30	4	1,045	0.38%
2022/08/26	1	34.65	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	1	35.60	35.55	-1	1,026	-0.10%
2022/08/19	1	34.35	2	34.50	34.95	-1	956	-0.10%
2022/08/15	0	0.00	2	31.85	31.95	-2	931	-0.21%
2022/08/05	0	0.00	1	29.35	29.30	-1	1,222	-0.08%
2022/08/03	2	29.30	0	0.00	29.10	2	1,299	0.15%
2022/07/28	1	30.65	2	31.00	30.50	-1	1,574	-0.06%
2022/07/19	0	0.00	2	29.25	28.75	-2	3,087	-0.06%
2022/06/29	2	28.50	0	0.00	28.30	2	8,187	0.02%
2022/06/28	0	0.00	2	30.00	29.25	-2	8,894	-0.02%
2022/06/22	2	28.85	0	0.00	28.60	2	9,988	0.02%
2022/06/17	2	30.65	0	0.00	30.00	2	10,118	0.02%
2022/06/16	0	0.00	3	33.00	30.85	-3	10,138	-0.03%
2022/06/15	2	31.55	0	0.00	32.55	2	10,130	0.02%
2022/06/13	1	32.30	0	0.00	32.05	1	10,126	0.01%
2022/06/02	1	34.85	0	0.00	34.10	1	10,290	0.01%
2022/05/23	2	35.75	2	36.03	36.10	0	10,366	0.00%
2022/05/20	3	34.90	3	35.08	35.75	0	10,364	0.00%
2022/05/10	1	36.65	0	0.00	37.00	1	10,547	0.01%
2022/05/09	0	0.00	2	40.30	37.85	-2	10,559	-0.02%
2022/05/06	2	41.00	2	41.05	39.60	0	10,610	0.00%
2022/05/05	0	0.00	8	41.10	40.30	-8	10,612	-0.08%
2022/05/04	10	41.55	11	40.64	40.35	-1	10,811	-0.01%
2022/05/03	6	42.65	10	41.70	41.55	-4	11,035	-0.04%
2022/04/29	10	44.60	10	43.84	43.25	0	11,775	0.00%
2022/04/28	10	44.70	12	46.37	44.75	-2	12,188	-0.02%
2022/04/27	16	45.37	20	45.65	44.70	-4	12,262	-0.03%
2022/04/26	46	48.57	41	49.33	44.90	5	12,375	0.04%
2022/04/25	0	0.00	2	46.50	49.85	-2	12,301	-0.02%
2022/04/22	15	44.73	12	45.42	45.35	3	12,697	0.02%
2022/04/21	0	0.00	2	43.35	43.35	-2	13,562	-0.01%
2022/04/20	0	0.00	1	42.40	44.95	-1	13,897	-0.01%
2022/04/19	0	0.00	2	43.10	43.10	-2	14,214	-0.01%
2022/04/18	3	46.37	7	46.51	43.55	-4	14,315	-0.03%
2022/04/15	7	46.31	2	45.93	45.75	5	14,622	0.03%
2022/04/13	1	46.75	0	0.00	45.20	1	15,157	0.01%
2022/04/12	13	47.53	0	0.00	45.85	13	15,550	0.08%
2022/04/08	0	0.00	4	51.20	49.10	-4	15,442	-0.03%
2022/04/07	45	50.99	42	51.30	50.90	3	14,954	0.02%
2022/04/06	33	50.68	31	51.01	49.10	2	14,009	0.01%
2022/04/01	45	49.98	43	50.85	47.90	2	13,535	0.01%
2022/03/31	1	45.90	2	46.10	48.05	-1	12,666	-0.01%
2022/03/30	1	40.95	9	41.54	43.85	-8	11,965	-0.07%
2022/03/29	11	39.33	5	41.00	39.90	6	11,649	0.05%
2022/03/28	0	0.00	4.1	40.25	40.25	-4.1	11,303	-0.04%
2022/03/25	3	38.50	12	37.51	36.60	-9	11,386	-0.08%
2022/03/24	8	35.82	1	35.20	37.10	7	11,135	0.06%
2022/03/22	0	0.00	1	33.95	33.80	-1	11,263	-0.01%
2022/03/16	1	31.70	0	0.00	31.05	1	11,435	0.01%
2022/03/14	4	33.85	3	33.75	33.50	1	11,365	0.01%
2022/02/22	0	0.00	33	34.20	33.90	-33	11,657	-0.28%
2022/02/21	2	35.50	6	34.60	34.75	-4	11,616	-0.03%
2022/02/18	0	0.00	4	36.30	36.30	-4	11,582	-0.03%
2022/02/17	1	36.00	0	0.00	36.30	1	11,520	0.01%
2022/02/15	3.1	37.41	0	0.00	36.65	3.1	11,427	0.03%
2022/02/14	1	38.20	0	0.00	37.55	1	11,359	0.01%
2022/02/11	1	42.00	1	42.30	41.15	0	11,297	0.00%
2022/02/10	5	39.95	0	0.00	39.70	5	11,132	0.04%
2022/02/09	2	38.75	2	39.00	39.15	0	11,037	0.00%
2022/02/08	3	38.95	3	39.17	39.25	0	10,961	0.00%
2022/02/07	3	41.00	1	40.75	39.25	2	10,844	0.02%
2022/01/24	60	53.00	61	52.55	49.85	-1	10,159	-0.01%
2022/01/21	4	48.16	3	48.67	49.80	1	9,350	0.01%
2022/01/20	2	46.65	0	0.00	46.50	2	8,843	0.02%
2022/01/19	5	48.67	3	49.70	48.80	2	8,564	0.02%
2022/01/18	37	48.73	0	0.00	48.80	37	8,115	0.46%
2022/01/17	7	49.69	7	49.56	47.70	0	7,635	0.00%
2022/01/14	96	50.24	139	49.82	47.70	-43	6,999	-0.61%	大賣/
2022/01/13	9	47.00	15	47.57	48.30	-6	5,783	-0.10%
2022/01/12	18	45.77	24	46.57	43.95	-6	5,298	-0.11%
2022/01/11	20	47.33	1	46.65	45.00	19	4,733	0.40%
2022/01/10	23	49.25	21	48.96	49.95	2	4,432	0.05%
2022/01/07	12	44.50	22	44.52	45.45	-10	3,897	-0.26%
2022/01/06	44	40.50	0	0.00	41.35	44	3,337	1.32%
2022/01/05	7	41.47	49	38.46	37.60	-42	2,888	-1.45%
2022/01/04	3	39.02	4	39.04	39.45	-1	2,393	-0.04%
2022/01/03	6	35.22	0	0.00	35.90	6	2,114	0.28%
2021/12/30	0	0.00	3	34.20	34.40	-3	1,991	-0.15%
2021/12/29	1	33.15	0	0.00	33.00	1	1,922	0.05%
2021/12/27	0	0.00	1	34.35	33.35	-1	1,896	-0.05%
2021/12/20	1	32.20	0	0.00	32.50	1	1,663	0.06%
2021/12/17	2	33.70	2	35.20	35.20	0	1,536	0.00%
2021/12/14	0	0.00	1	31.80	30.65	-1	1,342	-0.07%
2021/12/13	1	30.20	0	0.00	30.30	1	1,270	0.08%
2021/12/10	2	31.35	1	31.90	31.90	1	1,237	0.08%
2021/12/08	1	30.20	0	0.00	30.05	1	1,221	0.08%
2021/12/07	34	30.95	0	0.00	31.35	34	1,265	2.69%
2021/10/06	0	0.00	1	25.30	26.00	-1	1,195	-0.08%
2021/09/29	0	0.00	22	26.08	26.10	-22	1,221	-1.80%
2021/09/22	6	27.29	14	27.05	27.10	-8	1,249	-0.64%
2021/09/17	1	29.70	0	0.00	28.05	1	1,271	0.08%
2021/09/16	2	27.15	2	27.00	27.00	0	1,187	0.00%
2021/09/14	5	30.20	4	28.40	28.40	1	1,191	0.08%
2021/09/09	1	34.10	1	34.10	33.50	0	1,064	0.00%
2021/09/03	0	0.00	2	25.40	25.15	-2	877	-0.23%
2021/08/20	2	25.23	0	0.00	25.15	2	1,762	0.11%
2021/08/18	6	25.35	2	26.25	25.95	4	1,867	0.21%
2021/08/17	4	25.10	0	0.00	25.30	4	1,919	0.21%
2021/08/16	0	0.00	14	25.79	25.30	-14	1,970	-0.71%
2021/08/11	0	0.00	6	27.80	27.40	-6	2,277	-0.26%
2021/07/21	2	30.70	4	29.85	29.20	-2	3,803	-0.05%
2021/07/20	4	32.80	0	0.00	31.05	4	3,822	0.10%
2021/07/13	0	0.00	10	30.12	29.45	-10	3,861	-0.26%
2021/07/12	2	32.00	2	31.40	31.00	0	3,845	0.00%
2021/07/01	1	34.50	0	0.00	34.70	1	3,779	0.03%
2021/06/29	1	35.20	0	0.00	35.20	1	3,785	0.03%
2021/06/28	48	36.99	1	37.00	36.70	47	3,770	1.25%
2021/06/25	1	35.40	0	0.00	35.60	1	3,734	0.03%
2021/06/21	0	0.00	3	35.55	34.60	-3	3,688	-0.08%
2021/06/18	1	36.10	0	0.00	35.95	1	3,683	0.03%
2021/06/17	1	37.95	0	0.00	36.40	1	3,674	0.03%
2021/06/16	0	0.00	2	37.60	37.00	-2	3,648	-0.05%
2021/06/15	5	35.59	0	0.00	35.55	5	3,570	0.14%
2021/06/04	0	0.00	9	39.60	39.80	-9	2,933	-0.31%
2021/06/03	1	36.30	0	0.00	36.20	1	2,881	0.03%
2021/06/01	5	34.38	0	0.00	36.60	5	2,777	0.18%
2021/05/31	3	36.50	0	0.00	36.20	3	2,742	0.11%
2021/05/27	0	0.00	4	38.75	40.10	-4	2,699	-0.15%
2021/05/26	9	38.79	10	39.20	39.70	-1	2,713	-0.04%
2021/05/25	5	37.60	1	36.70	37.35	4	2,682	0.15%
2021/05/21	0	0.00	4	42.68	41.85	-4	2,620	-0.15%
2021/05/20	2	48.65	1	48.30	46.50	1	2,574	0.04%
2021/05/19	3	46.13	4	45.04	49.20	-1	2,535	-0.04%
2021/05/18	6	49.59	0	0.00	49.85	6	2,414	0.25%
2021/05/14	8	40.21	44	38.93	41.25	-36	2,134	-1.69%
2021/05/12	0	0.00	3	34.10	34.10	-3	1,715	-0.17%
2021/05/11	3	31.00	0	0.00	31.00	3	1,729	0.17%
2021/04/29	0	0.00	3	29.37	29.50	-3	2,884	-0.10%
2021/04/28	0	0.00	1	26.85	26.85	-1	3,147	-0.03%
2021/04/27	4	27.15	4	27.30	27.20	0	3,201	0.00%
2021/04/26	30	27.70	0	0.00	27.50	30	3,270	0.92%
2021/03/10	2	25.10	0	0.00	25.10	2	3,528	0.06%
2021/03/02	3	27.70	0	0.00	27.40	3	3,487	0.09%
2021/02/17	1	26.80	0	0.00	26.75	1	3,235	0.03%
2021/01/29	0	0.00	1	31.00	30.10	-1	2,797	-0.04%
2021/01/28	5	30.84	5	30.84	30.20	0	2,708	0.00%
2021/01/27	1	34.95	0	0.00	32.50	1	2,632	0.04%
2021/01/26	4	34.45	3	34.68	36.00	1	2,563	0.04%
2021/01/25	2	33.70	1	33.80	33.80	1	2,127	0.05%
2021/01/22	18	31.28	18	31.45	30.75	0	2,053	0.00%
2021/01/21	4	31.35	4	31.56	32.15	0	1,743	0.00%
2021/01/20	1	28.00	0	0.00	29.25	1	1,359	0.07%
2021/01/19	0	0.00	2	26.20	26.60	-2	1,296	-0.15%
2021/01/18	5	25.15	5	24.92	25.15	0	1,200	0.00%
2021/01/12	1	23.90	2	25.20	25.20	-1	1,023	-0.10%
2020/12/24	10	24.50	0	0.00	23.15	10	746	1.34%
2020/12/23	0	0.00	10	25.30	25.30	-10	692	-1.44%
2020/12/14	1	20.45	0	0.00	20.45	1	634	0.16%
2020/11/19	1	21.60	0	0.00	21.60	1	684	0.15%
2020/10/30	1	22.20	1	22.30	22.10	0	491	0.00%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/10/23	1	20.40	0	0.00	20.40	1	514	0.19%
2020/09/09	3	23.98	3	24.40	24.30	0	928	0.00%
2020/08/11	0	0.00	10	26.00	26.10	-10	1,587	-0.63%
2020/08/10	10	28.05	0	0.00	27.25	10	1,600	0.62%
2020/08/06	1	27.60	0	0.00	27.30	1	1,618	0.06%
2020/08/04	0	0.00	5	27.90	26.85	-5	1,839	-0.27%
2020/08/03	5	27.90	1	27.95	27.95	4	1,946	0.21%
2020/06/29	2	29.70	2	29.45	29.70	0	3,871	0.00%
2020/05/29	1	34.00	1	32.80	33.10	0	4,458	0.00%
2020/05/26	1	35.35	0	0.00	33.95	1	4,999	0.02%
2020/05/22	0	0.00	16	34.00	35.05	-16	5,413	-0.30%
2020/05/21	0	0.00	1	31.00	31.90	-1	5,505	-0.02%
2020/05/19	0	0.00	10	30.50	30.75	-10	5,570	-0.18%
2020/05/18	5	31.60	0	0.00	32.40	5	5,575	0.09%
2020/05/15	5	30.45	0	0.00	30.65	5	5,629	0.09%
2020/05/14	13	32.38	25	32.70	30.00	-12	5,641	-0.21%
2020/05/13	20	33.22	0	0.00	33.15	20	5,637	0.35%
2020/05/08	5	32.99	0	0.00	32.85	5	5,444	0.09%
2020/05/07	3	37.98	35	38.54	36.50	-32	5,356	-0.60%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	21	31.93	0	0.00	32.80	21	5,127	0.41%
2020/04/28	2	31.18	1	31.20	29.95	1	4,995	0.02%
2020/04/27	10	30.20	5	30.45	30.05	5	4,806	0.10%
2020/04/24	10	30.75	1	31.45	30.75	9	4,685	0.19%
2020/04/13	0	0.00	1	30.90	30.35	-1	4,443	-0.02%
2020/04/08	1	29.90	1	30.80	29.80	0	4,422	0.00%
2020/04/07	1	30.35	0	0.00	30.50	1	4,380	0.02%
2020/04/06	0	0.00	1	31.35	31.35	-1	4,264	-0.02%
2020/03/23	0	0.00	1	28.85	30.10	-1	3,662	-0.03%
2020/03/20	0	0.00	5	30.64	27.55	-5	3,571	-0.14%
2020/03/19	3	29.55	0	0.00	29.60	3	3,403	0.09%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/04	0	0.00	1	31.30	31.25	-1	2,959	-0.03%
2020/03/03	15	33.72	18	33.44	34.70	-3	2,948	-0.10%
2020/03/02	0	0.00	3	30.93	31.60	-3	2,587	-0.12%
2020/02/27	7	28.09	2	28.00	28.75	5	2,489	0.20%
2020/02/26	4	27.76	7	27.04	26.40	-3	2,210	-0.14%
2020/02/25	12	26.35	12	25.27	26.30	0	2,061	0.00%
2020/02/24	1	24.60	2	24.90	24.90	-1	1,698	-0.06%
2020/02/18	10	21.24	0	0.00	21.20	10	1,380	0.72%
2020/02/13	1	20.20	0	0.00	20.20	1	1,232	0.08%
2020/02/12	0	0.00	1	20.00	20.35	-1	1,202	-0.08%
2020/02/11	0	0.00	10	21.95	21.60	-10	1,163	-0.86%
2020/02/10	12	21.21	2	21.75	21.40	10	1,134	0.88%
2020/02/07	21	20.19	24	20.59	21.05	-3	1,079	-0.28%
2020/02/05	1	21.20	0	0.00	21.25	1	975	0.10%
2020/02/04	4	22.03	2	22.40	23.55	2	894	0.22%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	0	0.00	3	14.70	14.70	-3	612	-0.49%
2020/01/16	2	13.38	2	13.50	13.40	0	516	0.00%
2020/01/15	1	13.00	1	13.30	13.60	0	449	0.00%
2020/01/14	1	12.05	1	12.30	12.40	0	371	0.00%
2020/01/10	1	12.00	1	11.95	11.95	0	336	0.00%
2020/01/09	2	12.53	2	12.50	12.50	0	318	0.00%
2020/01/08	2	12.18	2	12.23	12.15	0	285	0.00%
2020/01/07	1	13.10	1	12.75	12.80	0	266	0.00%
2020/01/03	1	12.20	1	12.80	12.20	0	173	0.00%
2020/01/02	0	0.00	3	12.70	12.70	-3	89	-3.34%
2019/12/31	0	0.00	2	11.55	11.55	-2	60	-3.33%
2019/11/25	0	0.00	9	11.10	11.00	-9	27	-32.41%
2019/11/22	0	0.00	1	10.75	10.70	-1	24	-4.09%
2019/10/30	10	10.15	0	0.00	10.10	10	20	49.75%
2019/05/29	2	10.80	0	0.00	10.60	2	36	5.48%
2019/01/04	2	11.55	0	0.00	11.70	2	65	3.05%
2018/11/13	1	9.60	0	0.00	9.82	1	45	2.21%
2018/08/27	1	11.65	0	0.00	11.60	1	48	2.06%
2018/05/22	1	11.85	0	0.00	11.90	1	67	1.47%
2018/04/24	0	0.00	1	12.65	12.15	-1	72	-1.39%
2018/04/23	1	12.45	0	0.00	12.45	1	69	1.43%
2018/04/11	1	12.00	0	0.00	12.15	1	64	1.55%
2018/02/27	0	0.00	13	12.37	12.45	-13	66	-19.46%
2018/02/23	0	0.00	1	12.15	12.20	-1	65	-1.52%
2018/02/06	1	12.35	0	0.00	11.80	1	64	1.55%
2018/01/29	0	0.00	1	12.75	12.65	-1	60	-1.64%
2018/01/19	0	0.00	2	12.70	12.70	-2	61	-3.28%
2018/01/11	0	0.00	1	12.75	12.85	-1	51	-1.94%
2018/01/08	0	0.00	1	12.70	12.65	-1	50	-2.00%