毛寶 (1732)-統一-仁愛券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
300張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	27.65	27.60	0	578	0.00%
2024/04/25	0	0.00	1	28.20	28.10	-1	622	-0.16%
2024/04/22	0	0.00	1	29.35	29.35	-1	662	-0.15%
2024/04/16	1	26.85	1	26.20	26.35	0	736	0.00%
2024/03/26	1	27.55	1	27.80	27.40	0	2,487	0.00%
2024/03/13	4	28.94	3	28.55	28.90	1	2,951	0.03%
2024/02/01	3	32.90	4	33.68	32.50	-1	3,460	-0.03%
2024/01/31	1	32.65	0	0.00	33.30	1	3,339	0.03%
2024/01/18	3	32.03	3	32.10	32.10	0	3,215	0.00%
2024/01/10	14	34.41	14	34.18	34.80	0	3,073	0.00%
2024/01/09	2	34.70	2	34.70	33.80	0	3,006	0.00%
2024/01/05	26	35.75	26	37.23	33.65	0	2,871	0.00%
2023/12/27	1	31.85	1	31.75	31.80	0	2,154	0.00%
2023/12/25	0	0.00	3	31.73	31.60	-3	2,111	-0.14%
2023/12/22	14	32.45	22	32.46	32.10	-8	2,089	-0.38%
2023/12/21	106	34.57	97	35.14	33.10	9	2,023	0.44%	大買/
2023/12/20	1	34.10	0	0.00	35.30	1	1,236	0.08%
2023/12/18	3	30.62	4	30.28	29.20	-1	841	-0.12%
2023/12/08	1	29.10	0	0.00	29.10	1	764	0.13%
2023/12/04	1	30.90	1	30.70	30.90	0	697	0.00%
2023/12/01	0	0.00	2	30.40	30.55	-2	640	-0.31%
2023/11/29	9	30.32	7	30.51	30.35	2	422	0.47%
2023/11/28	1	29.45	1	30.10	30.35	0	281	0.00%
2023/10/11	0	0.00	2	24.35	24.10	-2	100	-1.99%
2023/08/11	0	0.00	2	26.15	26.25	-2	210	-0.95%
2023/06/29	1	28.90	0	0.00	28.55	1	233	0.43%
2023/06/28	1	28.60	0	0.00	28.65	1	230	0.43%
2023/06/02	0	28.75	0	0.00	28.65	0	218	0.00%
2023/05/19	0	0.00	1	27.35	27.50	-1	168	-0.59%
2023/05/16	1	26.85	0	0.00	27.00	1	173	0.58%
2023/04/19	0	28.77	0	0.00	28.75	0	223	0.00%
2023/04/13	0	0.00	2	28.35	28.30	-2	245	-0.82%
2023/04/07	0	28.40	0	0.00	28.00	0	300	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/13	2	28.20	0	0.00	28.30	2	683	0.29%
2022/12/23	2	32.80	3	32.42	31.85	-1	755	-0.13%
2022/12/21	1	30.80	0	0.00	31.85	1	716	0.14%
2022/12/20	2	32.35	2	32.25	31.40	0	698	0.00%
2022/11/29	1	29.00	1	29.80	29.75	0	968	0.00%
2022/11/28	0	0.00	1	29.70	29.20	-1	1,014	-0.10%
2022/11/25	1	29.25	0	0.00	28.95	1	1,139	0.09%
2022/11/24	0	0.00	1	30.25	30.00	-1	1,165	-0.09%
2022/11/23	1	28.80	0	0.00	29.10	1	1,174	0.09%
2022/11/18	0	31.30	0	0.00	29.25	0	1,251	0.00%
2022/11/01	0	0.00	1	27.95	28.15	-1	1,489	-0.07%
2022/10/14	0	27.20	0	0.00	26.90	0	1,556	0.00%
2022/10/13	1	26.55	0	0.00	25.85	1	1,554	0.06%
2022/09/27	0	0.00	1	28.75	30.00	-1	1,548	-0.06%
2022/09/19	1	34.20	0	0.00	33.80	1	1,503	0.07%
2022/09/15	0	0.00	1	36.25	37.05	-1	1,469	-0.07%
2022/09/14	1	36.25	1	36.35	35.70	0	1,405	0.00%
2022/09/12	1	35.40	1	35.60	35.40	0	1,311	0.00%
2022/09/02	1	38.60	0	0.00	37.80	1	1,269	0.08%
2022/08/22	0	0.00	2	34.85	34.30	-2	984	-0.20%
2022/08/19	2	34.95	0	0.00	34.95	2	956	0.21%
2022/08/11	0	0.00	5	29.35	29.35	-5	1,094	-0.46%
2022/08/10	5	29.15	0	0.00	29.10	5	1,119	0.45%
2022/07/13	0	0.00	1	27.35	28.05	-1	4,007	-0.02%
2022/07/12	1	26.75	0	0.00	26.75	1	4,227	0.02%
2022/07/07	0	0.00	1	28.10	28.25	-1	4,787	-0.02%
2022/07/06	1	27.60	1	28.25	27.45	0	4,965	0.00%
2022/07/05	1	27.80	0	0.00	27.90	1	5,291	0.02%
2022/06/23	2	29.48	2	29.63	28.80	0	9,618	0.00%
2022/06/15	2	32.60	2	32.40	32.55	0	10,130	0.00%
2022/06/14	1	32.15	1	32.30	31.40	0	10,121	0.00%
2022/06/09	5	34.00	5	34.12	34.20	0	10,272	0.00%
2022/06/01	0	0.00	10	34.90	34.85	-10	10,295	-0.10%
2022/05/24	0	0.00	2	35.40	34.80	-2	10,366	-0.02%
2022/05/23	3	36.05	1	36.15	36.10	2	10,366	0.02%
2022/05/20	2	35.03	2	35.13	35.75	0	10,364	0.00%
2022/05/19	10	36.00	10	36.10	34.60	0	10,355	0.00%
2022/05/18	1	34.40	1	34.45	34.40	0	10,294	0.00%
2022/05/16	4	34.30	4	34.41	34.55	0	10,341	0.00%
2022/05/12	1	35.25	11	35.02	33.80	-10	10,373	-0.10%
2022/05/09	15	40.02	5	40.53	37.85	10	10,559	0.09%
2022/05/06	14	40.56	4	40.99	39.60	10	10,610	0.09%
2022/05/04	2	41.13	2	41.30	40.35	0	10,811	0.00%
2022/05/03	1	42.25	1	43.20	41.55	0	11,035	0.00%
2022/04/29	3	44.42	3	44.65	43.25	0	11,775	0.00%
2022/04/28	6	45.69	7	45.94	44.75	-1	12,188	-0.01%
2022/04/27	18	45.77	17	45.66	44.70	1	12,262	0.01%
2022/04/26	20	45.83	19	47.41	44.90	1	12,375	0.01%
2022/04/25	3	47.87	6	48.73	49.85	-3	12,301	-0.02%
2022/04/22	19	44.57	18	44.59	45.35	1	12,697	0.01%
2022/04/21	11	44.96	10	44.88	43.35	1	13,562	0.01%
2022/04/20	4	43.88	4	43.93	44.95	0	13,897	0.00%
2022/04/19	10	42.83	10	43.04	43.10	0	14,214	0.00%
2022/04/15	64	47.04	64	46.70	45.75	0	14,622	0.00%
2022/04/14	5	45.65	5	45.18	44.65	0	14,948	0.00%
2022/04/12	0	0.00	1	49.20	45.85	-1	15,550	-0.01%
2022/04/11	1	52.10	4	52.20	47.10	-3	15,644	-0.02%
2022/04/08	32	51.12	28	51.08	49.10	4	15,442	0.03%
2022/04/07	24	51.11	32	50.46	50.90	-8	14,954	-0.05%
2022/04/06	14	50.71	16	50.51	49.10	-2	14,009	-0.01%
2022/04/01	54	49.89	49	50.07	47.90	5	13,535	0.04%
2022/03/31	19	46.22	15	46.08	48.05	4	12,666	0.03%
2022/03/30	9	41.67	12	42.66	43.85	-3	11,965	-0.03%
2022/03/29	11	40.81	11	40.53	39.90	0	11,649	0.00%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	20	38.09	19	38.35	36.60	1	11,386	0.01%
2022/03/24	3	34.23	3	34.17	37.10	0	11,135	0.00%
2022/03/23	1	34.00	1	34.20	33.75	0	11,222	0.00%
2022/03/14	1	34.35	1	33.95	33.50	0	11,365	0.00%
2022/03/02	2	33.40	2	33.25	33.20	0	11,783	0.00%
2022/03/01	1	33.15	1	33.40	34.00	0	11,772	0.00%
2022/02/25	11	32.60	11	32.75	33.30	0	11,753	0.00%
2022/02/22	8	34.63	8	34.64	33.90	0	11,657	0.00%
2022/02/17	2	37.10	2	37.35	36.30	0	11,520	0.00%
2022/02/16	2	36.30	2	36.58	37.00	0	11,470	0.00%
2022/02/15	1	38.00	1	38.20	36.65	0	11,427	0.00%
2022/02/14	1	38.60	0	0.00	37.55	1	11,359	0.01%
2022/02/11	8	41.56	4	42.21	41.15	4	11,297	0.04%
2022/02/10	2	39.13	2	39.30	39.70	0	11,132	0.00%
2022/02/09	0	0.00	5	39.05	39.15	-5	11,037	-0.05%
2022/02/08	5	38.81	5	38.67	39.25	0	10,961	0.00%
2022/02/07	0	0.00	1	39.75	39.25	-1	10,844	-0.01%
2022/01/26	18	42.06	16.2	42.42	43.10	1.8	10,742	0.02%
2022/01/25	10	47.56	9	47.85	45.20	1	10,471	0.01%
2022/01/24	52.2	52.08	50	51.93	49.85	2.2	10,159	0.02%
2022/01/21	78	48.29	77	48.19	49.80	1	9,350	0.01%
2022/01/20	6	47.06	6	47.01	46.50	0	8,843	0.00%
2022/01/19	21	49.07	21	49.45	48.80	0	8,564	0.00%
2022/01/18	12	48.20	29	47.49	48.80	-17	8,115	-0.21%
2022/01/17	80	49.90	81	50.19	47.70	-1	7,635	-0.01%
2022/01/14	44	49.94	57	50.45	47.70	-13	6,999	-0.19%
2022/01/13	15	47.58	17	47.38	48.30	-2	5,783	-0.03%
2022/01/12	43	45.12	39.1	45.20	43.95	4	5,298	0.07%
2022/01/11	5	45.33	5	46.82	45.00	0	4,733	0.00%
2022/01/10	3.1	49.24	4	49.08	49.95	-1	4,432	-0.02%
2022/01/07	11	43.45	9	43.32	45.45	2	3,897	0.05%
2022/01/06	7	40.39	7	40.17	41.35	0	3,337	0.00%
2022/01/05	95	40.66	96	41.07	37.60	-1	2,888	-0.03%
2022/01/04	36	38.62	11	38.25	39.45	25	2,393	1.04%
2022/01/03	1	35.75	2	35.55	35.90	-1	2,114	-0.05%
2021/12/24	2	32.70	0	0.00	32.90	2	1,839	0.11%
2021/12/23	1	32.40	0	0.00	32.45	1	1,815	0.06%
2021/12/22	1	32.20	0	0.00	32.10	1	1,789	0.06%
2021/12/21	5	34.15	95	33.12	32.50	-90	1,776	-5.06%
2021/12/20	4	33.00	54	32.11	32.50	-50	1,663	-3.01%
2021/12/17	140	35.04	0	0.00	35.20	140	1,536	9.11%	大買/鉅額交易
2021/12/13	0	0.00	5	30.22	30.30	-5	1,270	-0.39%
2021/12/10	5	31.90	0	0.00	31.90	5	1,237	0.41%
2021/12/02	4	31.95	4	32.04	33.00	0	1,471	0.00%
2021/12/01	4	31.35	4	30.35	30.60	0	1,336	0.00%
2021/11/26	4	27.78	4	29.50	29.55	0	1,131	0.00%
2021/10/08	0	0.00	1	25.80	25.65	-1	1,165	-0.09%
2021/10/06	0	0.00	2	25.85	26.00	-2	1,195	-0.17%
2021/09/28	0	0.00	2	27.13	26.60	-2	1,227	-0.16%
2021/09/22	1	26.95	0	0.00	27.10	1	1,249	0.08%
2021/09/17	3	29.70	2	28.40	28.05	1	1,271	0.08%
2021/09/15	0	0.00	0.1	27.90	28.00	-0.1	1,196	-0.01%
2021/09/14	5	29.07	1	29.45	28.40	4	1,191	0.34%
2021/09/10	3	31.46	3	31.52	30.75	0	1,127	0.00%
2021/09/09	28.1	34.48	28	34.74	33.50	0.1	1,064	0.01%
2021/08/18	0	0.00	3	26.03	25.95	-3	1,867	-0.16%
2021/07/12	1	31.00	0	0.00	31.00	1	3,845	0.03%
2021/07/06	1	32.45	0	0.00	32.40	1	3,817	0.03%
2021/07/05	0	0.00	1	34.25	34.25	-1	3,796	-0.03%
2021/06/30	1	34.75	0	0.00	35.00	1	3,780	0.03%
2021/06/29	1	35.15	0	0.00	35.20	1	3,785	0.03%
2021/06/24	0	0.00	1	35.20	35.50	-1	3,730	-0.03%
2021/06/22	1	34.70	0	0.00	34.95	1	3,702	0.03%
2021/06/18	0	0.00	1	35.80	35.95	-1	3,683	-0.03%
2021/06/16	1	37.40	1	37.15	37.00	0	3,648	0.00%
2021/06/11	1	38.30	1	37.85	37.40	0	3,533	0.00%
2021/06/09	3	40.53	4	40.04	40.30	-1	3,449	-0.03%
2021/06/08	19	44.88	18	45.18	39.90	1	3,349	0.03%
2021/06/07	0	0.00	1	43.75	43.75	-1	3,018	-0.03%
2021/06/04	1	38.60	1	39.80	39.80	0	2,933	0.00%
2021/06/02	4	36.48	4	36.43	36.70	0	2,847	0.00%
2021/06/01	0	0.00	25	33.60	36.60	-25	2,777	-0.90%
2021/05/27	26	40.05	0	0.00	40.10	26	2,699	0.96%
2021/05/26	1	39.50	0	0.00	39.70	1	2,713	0.04%
2021/05/19	0	0.00	5	48.15	49.20	-5	2,535	-0.20%
2021/05/18	7	49.74	7	48.09	49.85	0	2,414	0.00%
2021/05/14	36	39.70	32	39.49	41.25	4	2,134	0.19%
2021/05/12	0	0.00	2	34.05	34.10	-2	1,715	-0.12%
2021/05/11	9	29.49	11	29.79	31.00	-2	1,729	-0.12%
2021/05/06	0	0.00	1	29.20	27.65	-1	1,943	-0.05%
2021/05/05	1	30.20	0	0.00	30.20	1	2,077	0.05%
2021/05/04	0	0.00	1	30.00	29.25	-1	2,526	-0.04%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	1	29.00	0	0.00	29.50	1	2,884	0.03%
2021/04/27	1	27.95	2	27.70	27.20	-1	3,201	-0.03%
2021/04/26	2	27.90	0	0.00	27.50	2	3,270	0.06%
2021/03/04	0	0.00	10	26.60	26.55	-10	3,505	-0.29%
2021/03/03	0	0.00	5	26.78	26.55	-5	3,500	-0.14%
2021/02/26	7	27.89	2	28.08	27.70	5	3,467	0.14%
2021/02/23	10	28.00	0	0.00	26.75	10	3,367	0.30%
2021/02/04	7	30.38	7	30.29	29.25	0	3,151	0.00%
2021/02/01	5	31.36	5	31.47	31.45	0	2,977	0.00%
2021/01/28	0	0.00	1	31.00	30.20	-1	2,708	-0.04%
2021/01/27	6	33.60	5	34.78	32.50	1	2,632	0.04%
2021/01/26	103	36.19	99	33.86	36.00	4	2,563	0.16%	大買/
2021/01/22	28	31.47	28	31.41	30.75	0	2,053	0.00%
2021/01/21	29	31.70	29	30.88	32.15	0	1,743	0.00%
2021/01/20	0	0.00	2	28.70	29.25	-2	1,359	-0.15%
2021/01/19	3	26.43	1	26.50	26.60	2	1,296	0.15%
2021/01/18	1	25.55	1	24.65	25.15	0	1,200	0.00%
2021/01/12	2	24.35	2	24.70	25.20	0	1,023	0.00%
2021/01/06	0	0.00	1	23.00	22.95	-1	917	-0.11%
2020/12/31	5	25.21	5	25.17	24.45	0	879	0.00%
2020/12/22	1	21.20	0	0.00	23.00	1	666	0.15%
2020/11/12	0	0.00	5	22.00	21.80	-5	676	-0.74%
2020/11/11	5	21.75	0	0.00	21.70	5	675	0.74%
2020/11/10	0	0.00	2	22.65	22.15	-2	669	-0.30%
2020/11/06	2	23.45	10	24.31	23.55	-8	646	-1.24%
2020/11/04	0	0.00	6	24.00	23.70	-6	631	-0.95%
2020/11/03	43	24.93	44	24.34	24.45	-1	637	-0.16%
2020/11/02	76	23.90	60	24.17	24.30	16	561	2.85%
2020/10/30	6	21.98	0	0.00	22.10	6	491	1.22%
2020/09/09	0	0.00	40	23.85	24.30	-40	928	-4.31%
2020/09/08	41	23.88	0	0.00	24.05	41	928	4.42%
2020/08/14	1	25.85	0	0.00	25.95	1	1,531	0.07%
2020/08/10	0	0.00	1	28.25	27.25	-1	1,600	-0.06%
2020/08/06	1	27.70	0	0.00	27.30	1	1,618	0.06%
2020/07/31	0	0.00	15	25.70	25.45	-15	2,262	-0.66%
2020/07/30	17	25.56	2	25.25	25.25	15	2,259	0.66%
2020/07/28	0	0.00	1	23.90	23.65	-1	2,432	-0.04%
2020/07/07	1	28.15	1	28.05	27.90	0	3,542	0.00%
2020/06/30	1	28.75	4	29.05	29.25	-3	3,877	-0.08%
2020/06/29	3	29.70	0	0.00	29.70	3	3,871	0.08%
2020/06/24	0	0.00	1	27.20	27.00	-1	3,866	-0.03%
2020/06/16	0	0.00	1	29.95	29.95	-1	4,339	-0.02%
2020/06/10	3	30.78	2	30.53	30.70	1	4,497	0.02%
2020/05/29	9	33.63	9	33.59	33.10	0	4,458	0.00%
2020/05/28	0	0.00	1	32.05	31.80	-1	4,743	-0.02%
2020/05/27	12	34.18	12	34.46	32.15	0	4,807	0.00%
2020/05/25	0	0.00	1	34.10	33.75	-1	5,101	-0.02%
2020/05/22	2	34.00	0	0.00	35.05	2	5,413	0.04%
2020/05/20	0	0.00	1	31.30	31.05	-1	5,571	-0.02%
2020/05/18	2	32.05	0	0.00	32.40	2	5,575	0.04%
2020/05/12	9	33.47	10	33.72	33.50	-1	5,637	-0.02%
2020/05/11	10	33.91	11	33.66	33.30	-1	5,578	-0.02%
2020/05/08	11	34.47	11	34.66	32.85	0	5,444	0.00%
2020/05/07	40	37.56	34	37.96	36.50	6	5,356	0.11%
2020/05/06	0	0.00	5	39.65	39.65	-5	5,052	-0.10%
2020/05/05	0	0.00	4	36.05	36.05	-4	5,067	-0.08%
2020/05/04	16	32.30	11	32.42	32.80	5	5,127	0.10%
2020/04/30	17	29.95	17	30.04	29.85	0	5,166	0.00%
2020/04/29	8	29.93	8	30.07	29.60	0	5,080	0.00%
2020/04/28	12	31.17	22	30.90	29.95	-10	4,995	-0.20%
2020/04/27	13	30.23	13	30.15	30.05	0	4,806	0.00%
2020/04/24	14	30.12	15	30.04	30.75	-1	4,685	-0.02%
2020/04/22	13	29.00	13	29.03	28.60	0	4,532	0.00%
2020/04/21	9	28.73	9	29.26	28.60	0	4,550	0.00%
2020/04/20	8	29.55	8	29.41	29.40	0	4,540	0.00%
2020/04/17	19	28.12	19	28.45	28.65	0	4,527	0.00%
2020/04/16	1	29.60	1	29.65	29.05	0	4,493	0.00%
2020/04/15	3	29.08	3	29.13	29.00	0	4,491	0.00%
2020/04/14	13	29.87	13	30.01	29.65	0	4,463	0.00%
2020/04/13	6	30.33	6	30.68	30.35	0	4,443	0.00%
2020/04/07	1	32.25	0	0.00	30.50	1	4,380	0.02%
2020/04/06	1	29.35	3	30.48	31.35	-2	4,264	-0.05%
2020/04/01	3	28.90	3	28.80	28.50	0	4,121	0.00%
2020/03/30	18	29.69	17	29.98	28.60	1	4,059	0.02%
2020/03/27	4	29.43	3	29.70	28.65	1	3,988	0.03%
2020/03/26	54	29.85	50	29.91	29.45	4	3,935	0.10%
2020/03/25	19	29.72	24	29.99	29.40	-5	3,854	-0.13%
2020/03/24	32	29.44	32	29.38	29.80	0	3,756	0.00%
2020/03/23	48	29.78	48	29.61	30.10	0	3,662	0.00%
2020/03/20	46	31.34	46	31.09	27.55	0	3,571	0.00%
2020/03/19	0	0.00	100	29.50	29.60	-100	3,403	-2.94%
2020/03/18	104	26.93	4	25.96	26.95	100	3,238	3.09%	大買/
2020/03/16	1	23.90	0	0.00	24.65	1	3,143	0.03%
2020/03/03	10	33.27	25	34.36	34.70	-15	2,948	-0.51%
2020/03/02	3	30.97	3	31.42	31.60	0	2,587	0.00%
2020/02/27	14	27.94	10	27.16	28.75	4	2,489	0.16%
2020/02/26	12	26.75	12	27.16	26.40	0	2,210	0.00%
2020/02/25	24	26.00	18	25.88	26.30	6	2,061	0.29%
2020/02/24	10	24.30	10	24.40	24.90	0	1,698	0.00%
2020/02/18	21	21.20	21	21.40	21.20	0	1,380	0.00%
2020/02/13	1	19.90	0	0.00	20.20	1	1,232	0.08%
2020/02/12	2	21.25	0	0.00	20.35	2	1,202	0.17%
2020/02/04	11	23.55	1	23.55	23.55	10	894	1.12%
2020/01/17	20	14.43	20	14.26	14.70	0	612	0.00%
2020/01/16	2	13.68	1	13.65	13.40	1	516	0.19%
2020/01/15	6	13.42	9	13.08	13.60	-3	449	-0.67%
2020/01/13	3	12.32	3	12.47	12.45	0	362	0.00%
2020/01/09	31	12.55	31	12.68	12.50	0	318	0.00%
2020/01/07	3	13.30	0	0.00	12.80	3	266	1.12%
2020/01/03	5	12.13	5	12.31	12.20	0	173	0.00%