毛寶 (1732)-元富-成功券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
246張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	28.15	28.15	-2	635	-0.31%
2024/04/22	2	29.25	0	0.00	29.35	2	662	0.30%
2024/03/20	0	0.00	13	27.50	27.40	-13	2,932	-0.44%
2024/03/13	0	0.00	1	28.60	28.90	-1	2,951	-0.03%
2024/03/08	0	0.00	6	29.10	29.00	-6	3,001	-0.20%
2024/03/06	0	30.50	0	0.00	30.10	0	3,157	0.00%
2024/03/04	0	30.75	0	0.00	29.90	0	3,404	0.00%
2024/02/29	7	31.14	4	30.88	30.75	3	3,576	0.08%
2024/02/27	0	30.40	0	0.00	30.20	0	3,557	0.00%
2024/02/26	0	31.50	0	0.00	30.55	0	3,550	0.00%
2024/02/22	2	30.30	0	0.00	30.30	2	3,524	0.06%
2024/02/19	0	31.40	0	0.00	31.00	0	3,510	0.00%
2024/02/16	8	31.11	0	0.00	31.15	8	3,502	0.23%
2024/02/01	10	34.08	7	32.61	32.50	3	3,460	0.09%
2024/01/31	7	31.54	8	31.95	33.30	-1	3,339	-0.03%
2024/01/29	0	0.00	3	31.10	31.10	-3	3,274	-0.09%
2024/01/24	3	32.65	0	0.00	32.00	3	3,256	0.09%
2024/01/22	1	32.25	3	32.25	32.25	-2	3,241	-0.06%
2024/01/17	42	34.08	41	32.50	32.65	1	3,198	0.03%
2024/01/16	41	34.34	40	33.58	33.60	1	3,161	0.03%
2024/01/15	0	0.00	0	33.80	33.60	0	3,124	0.00%
2024/01/12	6	34.01	5	34.05	33.95	1	3,110	0.03%
2024/01/11	2	34.25	2	34.18	34.05	0	3,096	0.00%
2024/01/10	11	34.57	10	34.30	34.80	1	3,073	0.03%
2024/01/09	5	34.00	5	34.70	33.80	0	3,006	0.00%
2024/01/08	6	32.87	3	32.73	34.35	3	2,942	0.10%
2024/01/05	14	34.98	3	35.17	33.65	11	2,871	0.38%
2024/01/04	2	36.10	9	36.82	37.00	-7	2,413	-0.29%
2024/01/03	13	32.58	14	33.58	33.65	-1	2,240	-0.04%
2023/12/26	5	31.60	5	31.45	31.80	0	2,149	0.00%
2023/12/22	1	33.00	7	32.26	32.10	-6	2,089	-0.29%
2023/12/21	11	35.07	5	36.30	33.10	6	2,023	0.30%
2023/12/20	4	34.50	4	34.80	35.30	0	1,236	0.00%
2023/12/19	1	31.50	2	32.10	32.10	-1	965	-0.10%
2023/12/18	2	30.68	7	30.20	29.20	-5	841	-0.59%
2023/12/12	0	0.00	1	28.25	28.25	-1	779	-0.13%
2023/12/11	0	0.00	1	29.10	29.10	-1	772	-0.13%
2023/12/05	2	29.45	1	30.00	29.70	1	740	0.14%
2023/12/04	7	30.12	6	30.30	30.90	1	697	0.14%
2023/12/01	2	30.73	1	30.25	30.55	1	640	0.16%
2023/11/30	5	30.42	5	30.39	29.75	0	531	0.00%
2023/11/29	5	30.48	4.3	30.52	30.35	0.7	422	0.18%
2023/11/28	5.3	29.74	5	30.28	30.35	0.3	281	0.09%
2023/11/15	0	0.00	0	23.85	23.60	0	85	0.00%
2023/11/14	0	0.00	1	23.50	23.50	-1	85	-1.17%
2023/11/06	1	23.25	0	0.00	23.20	1	88	1.13%
2023/11/02	2	22.95	2	22.83	22.80	0	87	0.00%
2023/10/27	4	23.50	0	0.00	23.50	4	88	4.52%
2023/10/20	0	0.00	1	23.90	23.85	-1	91	-1.09%
2023/10/13	0	24.40	0	0.00	24.35	0	97	0.00%
2023/08/28	0	0.00	2	24.03	24.10	-2	158	-1.26%
2023/08/24	0	25.10	0	0.00	24.30	0	164	0.00%
2023/08/07	0	0.00	5	26.75	26.70	-5	210	-2.37%
2023/07/26	0	0.00	2	27.25	27.25	-2	214	-0.93%
2023/07/18	2	26.95	0	0.00	26.95	2	231	0.86%
2023/05/31	0	0.00	1	28.50	28.50	-1	209	-0.48%
2023/05/24	3	28.37	1	28.60	28.60	2	194	1.03%
2023/04/11	0	28.61	0	0.00	28.10	0	281	0.01%
2023/04/10	0	28.51	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.25	0	0.00	28.00	0	300	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/27	0	28.95	0	0.00	28.15	0	624	0.00%
2023/03/16	0	28.65	0	0.00	27.25	0	669	0.00%
2023/03/14	0	28.55	0	0.00	28.35	0	678	0.00%
2023/03/06	1	29.50	0	0.00	29.50	1	726	0.14%
2023/02/23	0	0.00	5	29.20	29.20	-5	755	-0.66%
2023/02/17	0	0.00	4	29.10	29.20	-4	766	-0.52%
2023/02/10	4	30.20	0	0.00	30.30	4	782	0.51%
2023/01/30	0	29.40	0	0.00	29.20	0	787	0.00%
2023/01/16	0	30.50	0	0.00	29.55	0	788	0.00%
2023/01/03	0	0.00	0	32.20	32.00	0	809	0.00%
2022/12/27	0	0.00	1	31.95	32.10	-1	785	-0.13%
2022/12/26	10	32.30	11	32.38	32.30	-1	784	-0.13%
2022/12/23	12	31.85	10	32.15	31.85	2	755	0.26%
2022/12/22	0	0.00	1	31.40	31.60	-1	715	-0.14%
2022/12/21	4	30.81	3	32.10	31.85	1	716	0.14%
2022/12/20	12	31.74	11	32.18	31.40	1	698	0.14%
2022/12/19	1	32.70	1	31.20	30.70	0	585	0.00%
2022/12/15	5	31.35	0	0.00	31.10	5	604	0.83%
2022/12/14	3	31.60	5	31.34	31.60	-2	625	-0.32%
2022/12/13	0	0.00	2	31.18	31.10	-2	631	-0.32%
2022/12/12	2	31.30	0	0.00	30.55	2	641	0.31%
2022/12/09	0	30.50	2	30.30	31.05	-2	670	-0.30%
2022/12/06	0	0.00	6	31.63	30.55	-6	860	-0.70%
2022/11/25	6	29.33	0	0.00	28.95	6	1,139	0.53%
2022/11/18	1	29.30	1	29.45	29.25	0	1,251	0.00%
2022/11/17	0	0.00	9	29.92	29.65	-9	1,263	-0.71%
2022/11/15	2	29.03	2	29.60	29.05	0	1,325	0.00%
2022/11/14	6	29.45	6	29.45	29.45	0	1,358	0.00%
2022/11/10	4	28.86	3	29.58	28.30	1	1,407	0.07%
2022/11/09	3	29.22	3	29.43	29.05	0	1,441	0.00%
2022/11/08	1	29.05	1	29.40	28.65	0	1,456	0.00%
2022/11/07	4	28.56	2	29.00	28.30	2	1,479	0.14%
2022/11/04	2	28.65	0	0.00	28.65	2	1,481	0.14%
2022/11/01	2	28.00	2	28.23	28.15	0	1,489	0.00%
2022/10/28	1	26.45	0	0.00	26.45	1	1,484	0.07%
2022/10/27	1	27.40	0	0.00	27.40	1	1,486	0.07%
2022/10/04	10	29.30	10	29.25	29.30	0	1,557	0.00%
2022/09/29	10	28.90	10	28.60	28.90	0	1,554	0.00%
2022/09/27	1	29.40	1	28.90	30.00	0	1,548	0.00%
2022/09/26	3	28.40	3	28.15	28.30	0	1,550	0.00%
2022/09/22	2	31.88	2	32.73	31.35	0	1,533	0.00%
2022/09/21	1	32.00	0	0.00	31.95	1	1,517	0.07%
2022/09/20	1	33.75	1	34.05	33.75	0	1,501	0.00%
2022/09/19	2	34.13	0	0.00	33.80	2	1,503	0.13%
2022/09/15	10	37.05	10	36.80	37.05	0	1,469	0.00%
2022/09/14	3	35.80	6	36.80	35.70	-3	1,405	-0.21%
2022/09/12	2	35.60	8	35.01	35.40	-6	1,311	-0.46%
2022/09/08	5	35.00	2	35.43	35.95	3	1,301	0.23%
2022/09/07	5	34.93	5	35.35	34.50	0	1,299	0.00%
2022/09/06	6	35.20	4	35.58	34.85	2	1,303	0.15%
2022/09/05	2	37.68	2	38.60	37.70	0	1,287	0.00%
2022/09/02	5	38.29	1	38.00	37.80	4	1,269	0.32%
2022/09/01	9	39.77	8	39.57	39.00	1	1,219	0.08%
2022/08/31	0	0.00	6.1	37.99	38.60	-6.1	1,092	-0.55%
2022/08/30	3	35.38	1	35.20	35.10	2	1,056	0.19%
2022/08/29	0	0.00	4	34.11	34.30	-4	1,045	-0.38%
2022/08/26	1	34.55	3	34.55	34.50	-2	1,042	-0.19%
2022/08/25	4	35.43	1	36.00	35.55	3	1,026	0.29%
2022/08/24	1	33.90	5	33.78	34.20	-4	990	-0.40%
2022/08/23	2	33.50	1	33.55	33.35	1	995	0.10%
2022/08/22	3	34.73	2	34.33	34.30	1	984	0.10%
2022/08/19	3	33.78	1	34.75	34.95	2	956	0.21%
2022/08/18	0	0.00	1	33.85	33.30	-1	939	-0.11%
2022/08/17	4	32.79	0	0.00	32.80	4	918	0.44%
2022/08/16	2	33.80	0	0.00	33.75	2	924	0.22%
2022/08/12	1	30.70	0	0.00	31.00	1	966	0.10%
2022/08/10	1	29.40	0	0.00	29.10	1	1,119	0.09%
2022/08/04	1	28.55	0	0.00	28.65	1	1,259	0.08%
2022/07/25	0	29.40	0	0.00	29.45	0	1,791	0.00%
2022/07/19	2	29.05	0	0.00	28.75	2	3,087	0.06%
2022/07/04	1	28.40	0	0.00	28.10	1	5,860	0.02%
2022/06/16	20	31.55	20	32.50	30.85	0	10,138	0.00%
2022/06/15	0	0.00	2	32.20	32.55	-2	10,130	-0.02%
2022/06/14	0	31.30	1	31.00	31.40	-1	10,121	-0.01%
2022/06/13	0	32.40	0	0.00	32.05	0	10,126	0.00%
2022/06/09	0	0.00	1	34.20	34.20	-1	10,272	-0.01%
2022/06/08	0	0.00	1	33.95	33.55	-1	10,268	-0.01%
2022/05/30	0	0.00	1	35.60	35.90	-1	10,302	-0.01%
2022/05/26	20	35.45	20	35.75	35.45	0	10,313	0.00%
2022/05/25	20	35.50	20	35.10	35.50	0	10,325	0.00%
2022/05/24	2	35.25	1	35.40	34.80	1	10,366	0.01%
2022/05/20	20	35.75	21	34.85	35.75	-1	10,364	-0.01%
2022/05/19	32	34.96	28	35.72	34.60	4	10,355	0.04%
2022/05/12	0	0.00	1	34.55	33.80	-1	10,373	-0.01%
2022/05/11	2	36.27	6	36.00	35.65	-4	10,496	-0.04%
2022/05/10	6	37.19	10	36.92	37.00	-4	10,547	-0.04%
2022/05/09	1	39.85	1	39.60	37.85	0	10,559	0.00%
2022/05/06	2	40.23	2	40.33	39.60	0	10,610	0.00%
2022/05/05	1	40.35	1	40.85	40.30	0	10,612	0.00%
2022/05/04	2	40.95	7	40.99	40.35	-5	10,811	-0.05%
2022/05/03	5	42.01	5	42.09	41.55	0	11,035	0.00%
2022/04/29	22	44.12	8	44.26	43.25	14	11,775	0.12%
2022/04/28	31	45.02	26	45.80	44.75	5	12,188	0.04%
2022/04/27	48	45.22	44	45.76	44.70	4	12,262	0.03%
2022/04/26	18	48.24	9	47.49	44.90	9	12,375	0.07%
2022/04/25	4	47.81	11	48.40	49.85	-7	12,301	-0.06%
2022/04/22	49	45.44	45	45.03	45.35	4	12,697	0.03%
2022/04/21	4	44.68	1	43.60	43.35	3	13,562	0.02%
2022/04/20	20	43.12	19	43.33	44.95	1	13,897	0.01%
2022/04/19	4	42.03	4	42.46	43.10	0	14,214	0.00%
2022/04/18	30	44.50	31	46.39	43.55	-1	14,315	-0.01%
2022/04/15	52	45.64	60	46.06	45.75	-8	14,622	-0.05%
2022/04/14	27	45.31	26	46.07	44.65	1	14,948	0.01%
2022/04/13	12	46.01	12	46.14	45.20	0	15,157	0.00%
2022/04/12	2	48.50	0	0.00	45.85	2	15,550	0.01%
2022/04/11	9	51.81	27	50.44	47.10	-18	15,644	-0.12%
2022/04/08	102	50.01	85	51.47	49.10	17	15,442	0.11%	大買/
2022/04/07	62	51.83	45	50.82	50.90	17	14,954	0.11%
2022/04/06	17	51.20	22	50.57	49.10	-5	14,009	-0.04%
2022/04/01	62	48.70	55	50.46	47.90	7	13,535	0.05%
2022/03/31	47	47.72	59	46.24	48.05	-12	12,666	-0.09%
2022/03/30	14	40.98	24	41.45	43.85	-10	11,965	-0.08%
2022/03/29	18	40.21	19	40.99	39.90	-1	11,649	-0.01%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	25	37.83	21	38.43	36.60	4	11,386	0.04%
2022/03/24	1	35.25	1	36.30	37.10	0	11,135	0.00%
2022/03/23	12	33.79	12	33.78	33.75	0	11,222	0.00%
2022/03/22	3	33.48	4	33.84	33.80	-1	11,263	-0.01%
2022/03/21	8	33.26	8	33.60	33.85	0	11,275	0.00%
2022/03/18	0	0.00	2	32.55	32.80	-2	11,327	-0.02%
2022/03/17	10	32.00	10	31.70	32.00	0	11,357	0.00%
2022/03/16	2	31.55	2	31.80	31.05	0	11,435	0.00%
2022/03/15	12	32.48	11	33.30	31.70	1	11,428	0.01%
2022/03/14	13	33.68	12	33.66	33.50	1	11,365	0.01%
2022/03/04	1	32.95	1	32.70	32.70	0	11,747	0.00%
2022/02/25	0	0.00	2	33.03	33.30	-2	11,753	-0.02%
2022/02/24	1	32.50	0	0.00	32.15	1	11,724	0.01%
2022/02/22	0	0.00	1	35.30	33.90	-1	11,657	-0.01%
2022/02/21	1	35.20	0	0.00	34.75	1	11,616	0.01%
2022/02/18	0	0.00	2	36.75	36.30	-2	11,582	-0.02%
2022/02/17	2	36.40	6	36.31	36.30	-4	11,520	-0.03%
2022/02/16	1	36.35	0	0.00	37.00	1	11,470	0.01%
2022/02/15	0	37.00	0	0.00	36.65	0	11,427	0.00%
2022/02/14	1	39.95	12	38.72	37.55	-11	11,359	-0.10%
2022/02/11	3	41.52	0	0.00	41.15	3	11,297	0.03%
2022/02/10	3	39.83	3	39.90	39.70	0	11,132	0.00%
2022/02/09	0	0.00	2	39.00	39.15	-2	11,037	-0.02%
2022/02/08	3	39.12	7	38.94	39.25	-4	10,961	-0.04%
2022/01/26	12	42.62	14	42.08	43.10	-2	10,742	-0.02%
2022/01/25	36	47.82	46	46.67	45.20	-10	10,471	-0.10%
2022/01/24	24	51.68	20	52.22	49.85	4	10,159	0.04%
2022/01/21	38	48.20	44	48.39	49.80	-6	9,350	-0.06%
2022/01/20	86	48.40	77	47.20	46.50	9	8,843	0.10%
2022/01/19	37	49.53	37	49.55	48.80	0	8,564	0.00%
2022/01/18	29	47.63	21	49.19	48.80	8	8,115	0.10%
2022/01/17	34	49.19	32	49.89	47.70	2	7,635	0.03%
2022/01/14	157	48.82	155	49.71	47.70	2	6,999	0.03%	大買/大賣/
2022/01/13	40	46.79	49	47.18	48.30	-9	5,783	-0.16%
2022/01/12	31	45.28	32	45.62	43.95	-1	5,298	-0.02%
2022/01/11	16	46.66	24	47.70	45.00	-8	4,733	-0.17%
2022/01/10	46	48.91	43	49.45	49.95	3	4,432	0.07%
2022/01/07	12	44.62	14	45.06	45.45	-2	3,897	-0.05%
2022/01/06	14	40.49	20	40.80	41.35	-6	3,337	-0.18%
2022/01/05	27	39.58	23	40.17	37.60	4	2,888	0.14%
2022/01/04	31	37.97	38	38.30	39.45	-7	2,393	-0.29%
2022/01/03	11	35.82	11.1	35.62	35.90	-0.1	2,114	-0.01%
2021/12/30	9	34.20	11.2	34.40	34.40	-2.2	1,991	-0.11%
2021/12/29	1	33.10	0	0.00	33.00	1	1,922	0.05%
2021/12/28	0	0.00	1	32.70	32.45	-1	1,907	-0.05%
2021/12/27	3	33.75	15	34.15	33.35	-12	1,896	-0.63%
2021/12/23	4	32.40	5	32.61	32.45	-1	1,815	-0.05%
2021/12/22	2	32.13	2	32.20	32.10	0	1,789	0.00%
2021/12/21	10	33.35	10	33.65	32.50	0	1,776	0.00%
2021/12/20	21.4	32.80	12	33.00	32.50	9.4	1,663	0.56%
2021/12/17	28	34.65	15.1	34.29	35.20	12.9	1,536	0.84%
2021/12/16	3	31.80	1	32.75	32.00	2	1,319	0.15%
2021/12/15	18	30.74	20	30.90	31.25	-2	1,281	-0.16%
2021/12/14	2	31.83	6	31.75	30.65	-4	1,342	-0.30%
2021/12/13	5	30.60	0	0.00	30.30	5	1,270	0.39%
2021/12/10	4	31.65	2	31.88	31.90	2	1,237	0.16%
2021/12/06	1	31.65	0	0.00	31.95	1	1,568	0.06%
2021/12/03	0	0.00	1	32.10	33.20	-1	1,543	-0.06%
2021/12/02	6	32.14	2.3	32.32	33.00	3.7	1,471	0.25%
2021/12/01	2	31.35	1	31.95	30.60	1	1,336	0.07%
2021/11/30	6	29.36	8	29.54	30.20	-2	1,247	-0.16%
2021/11/29	4	32.50	0	0.00	32.50	4	1,148	0.35%
2021/11/26	5	28.55	15	28.48	29.55	-10	1,131	-0.88%
2021/11/19	6	26.05	0	0.00	26.05	6	1,056	0.57%
2021/11/17	0	0.00	6	25.36	25.45	-6	1,048	-0.57%
2021/11/15	2	25.25	2	25.13	25.25	0	1,006	0.00%
2021/11/10	0	25.00	0	0.00	25.00	0	1,018	0.00%
2021/10/22	1	25.35	1	25.90	25.15	0	1,053	0.00%
2021/10/08	3	26.10	3	25.75	25.65	0	1,165	0.00%
2021/09/27	10	26.18	0	0.00	26.30	10	1,230	0.81%
2021/09/15	0.2	28.20	0	0.00	28.00	0.2	1,196	0.02%
2021/09/14	18	30.10	29	29.20	28.40	-11	1,191	-0.92%
2021/09/13	11	28.33	1	28.05	28.40	10	1,151	0.87%
2021/09/10	2	31.30	1	32.10	30.75	1	1,127	0.09%
2021/09/09	24	34.20	27.2	34.77	33.50	-3.2	1,064	-0.30%
2021/08/23	0	0.00	1	25.25	25.30	-1	1,727	-0.06%
2021/08/20	0	0.00	1	25.45	25.15	-1	1,762	-0.06%
2021/08/17	1	25.30	1	25.50	25.30	0	1,919	0.00%
2021/08/11	1	28.80	0	0.00	27.40	1	2,277	0.04%
2021/08/10	1	29.30	1	29.35	29.10	0	2,636	0.00%
2021/08/09	1	29.40	1	29.20	29.50	0	2,643	0.00%
2021/08/02	1	29.80	0	0.00	29.30	1	3,425	0.03%
2021/07/28	0	0.00	1	28.50	29.10	-1	3,534	-0.03%
2021/07/20	7	32.99	4	33.11	31.05	3	3,822	0.08%
2021/07/16	0	0.00	2	30.85	30.80	-2	3,802	-0.05%
2021/07/14	3	29.60	3	30.45	30.45	0	3,873	0.00%
2021/07/13	0	0.00	4	30.65	29.45	-4	3,861	-0.10%
2021/07/09	1	33.00	0	0.00	31.90	1	3,837	0.03%
2021/07/08	2	31.70	5	32.40	32.50	-3	3,834	-0.08%
2021/07/07	1	32.60	0	0.00	32.70	1	3,828	0.03%
2021/07/06	1	32.20	0	0.00	32.40	1	3,817	0.03%
2021/06/28	1	37.00	1	36.70	36.70	0	3,770	0.00%
2021/06/24	5	36.31	5	35.55	35.50	0	3,730	0.00%
2021/06/23	0	0.00	1	34.50	34.90	-1	3,712	-0.03%
2021/06/22	2	34.75	1	35.35	34.95	1	3,702	0.03%
2021/06/21	2	34.80	2	34.85	34.60	0	3,688	0.00%
2021/06/18	0	0.00	4	35.95	35.95	-4	3,683	-0.11%
2021/06/17	7	37.26	2	36.50	36.40	5	3,674	0.14%
2021/06/16	3	36.72	6	36.08	37.00	-3	3,648	-0.08%
2021/06/15	3	35.57	2	35.55	35.55	1	3,570	0.03%
2021/06/11	2	37.50	4	37.60	37.40	-2	3,533	-0.06%
2021/06/10	3.3	38.88	0	0.00	38.80	3.3	3,490	0.09%
2021/06/08	15	42.60	22	42.70	39.90	-7	3,349	-0.21%
2021/06/07	2	43.23	11	43.75	43.75	-9	3,018	-0.30%
2021/06/04	3	38.90	4	38.81	39.80	-1	2,933	-0.03%
2021/06/03	4	36.70	1	37.40	36.20	3	2,881	0.10%
2021/06/02	13	37.08	3	36.55	36.70	10	2,847	0.35%
2021/06/01	4	35.21	1	35.80	36.60	3	2,777	0.11%
2021/05/28	1	39.50	0	0.00	39.10	1	2,714	0.04%
2021/05/27	0	0.00	2	39.00	40.10	-2	2,699	-0.07%
2021/05/26	1	39.25	1	38.40	39.70	0	2,713	0.00%
2021/05/25	6	36.68	1	36.60	37.35	5	2,682	0.19%
2021/05/24	0	0.00	6	41.90	39.70	-6	2,638	-0.23%
2021/05/21	1	41.85	9	42.58	41.85	-8	2,620	-0.31%
2021/05/20	10	48.01	2	49.40	46.50	8	2,574	0.31%
2021/05/19	17	46.47	4	47.73	49.20	13	2,535	0.51%
2021/05/18	41	49.59	3	49.25	49.85	38	2,414	1.57%
2021/05/14	9	38.56	33	39.47	41.25	-24	2,134	-1.12%
2021/05/13	1	37.50	6	37.50	37.50	-5	1,692	-0.30%
2021/05/12	7	34.06	0	0.00	34.10	7	1,715	0.41%
2021/05/11	1	29.40	4	30.93	31.00	-3	1,729	-0.17%
2021/05/07	0	0.00	1	27.45	27.85	-1	1,868	-0.05%
2021/05/05	2	31.50	5	28.40	30.20	-3	2,077	-0.14%
2021/05/04	8	30.19	0	0.00	29.25	8	2,526	0.32%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	2	28.85	7	29.27	29.50	-5	2,884	-0.17%
2021/04/27	0	0.00	7	27.31	27.20	-7	3,201	-0.22%
2021/04/26	5	28.14	2	27.68	27.50	3	3,270	0.09%
2021/04/22	5	27.63	0	0.00	26.40	5	3,326	0.15%
2021/04/21	6	27.26	0	0.00	27.30	6	3,292	0.18%
2021/04/15	0	0.00	1	25.00	25.00	-1	3,352	-0.03%
2021/04/14	0	0.00	1	25.15	25.15	-1	3,354	-0.03%
2021/04/08	0	0.00	1	25.70	25.80	-1	3,480	-0.03%
2021/04/01	1	26.00	0	0.00	26.00	1	3,483	0.03%
2021/03/26	1	25.10	1	25.05	25.10	0	3,586	0.00%
2021/03/23	10	25.15	10	24.93	25.15	0	3,579	0.00%
2021/03/19	1	26.55	1	25.70	25.65	0	3,566	0.00%
2021/03/16	6	25.05	6	25.05	25.05	0	3,544	0.00%
2021/03/05	0	0.00	1	26.40	26.30	-1	3,505	-0.03%
2021/03/02	2	27.75	5	27.01	27.40	-3	3,487	-0.09%
2021/02/26	9	28.00	9	27.86	27.70	0	3,467	0.00%
2021/02/25	0	0.00	1	27.20	27.20	-1	3,414	-0.03%
2021/02/23	2	26.95	5	27.02	26.75	-3	3,367	-0.09%
2021/02/22	1	26.40	1	26.80	27.30	0	3,335	0.00%
2021/02/19	0	0.00	51	26.71	26.10	-51	3,292	-1.55%
2021/02/18	1	26.90	0	0.00	26.90	1	3,266	0.03%
2021/02/17	6	26.79	0	0.00	26.75	6	3,235	0.19%
2021/02/05	0	0.00	2	29.45	29.70	-2	3,187	-0.06%
2021/02/04	28	30.07	5	30.11	29.25	23	3,151	0.73%
2021/02/03	1	30.00	1	30.15	29.35	0	3,061	0.00%
2021/02/02	2	30.05	0	0.00	30.50	2	3,047	0.07%
2021/02/01	56	31.92	52	31.89	31.45	4	2,977	0.13%
2021/01/29	29	31.64	4	30.71	30.10	25	2,797	0.89%
2021/01/28	8	30.46	26	30.28	30.20	-18	2,708	-0.66%
2021/01/27	3	32.50	1	32.45	32.50	2	2,632	0.08%
2021/01/26	45	34.59	14	34.32	36.00	31	2,563	1.21%
2021/01/25	1	33.80	3	33.57	33.80	-2	2,127	-0.09%
2021/01/22	7	31.65	5	31.17	30.75	2	2,053	0.10%
2021/01/21	33	31.19	65.1	30.51	32.15	-32.1	1,743	-1.84%
2021/01/20	1	28.85	2	28.45	29.25	-1	1,359	-0.07%
2021/01/19	45	26.50	4	25.76	26.60	41	1,296	3.16%
2021/01/18	2	25.05	5	25.25	25.15	-3	1,200	-0.25%
2021/01/14	1	23.85	3	23.75	23.85	-2	1,084	-0.18%
2021/01/13	5	23.75	0	0.00	23.65	5	1,068	0.47%
2021/01/12	3	24.65	4	25.20	25.20	-1	1,023	-0.10%
2021/01/04	1	23.55	0	0.00	23.80	1	900	0.11%
2020/12/31	0	0.00	4	24.40	24.45	-4	879	-0.45%
2020/12/30	0	0.00	1	22.80	23.20	-1	776	-0.13%
2020/12/25	1	22.35	1	22.50	22.50	0	763	0.00%
2020/12/24	6	23.38	3	23.27	23.15	3	746	0.40%
2020/12/23	0	0.00	3	25.22	25.30	-3	692	-0.43%
2020/12/22	2	22.85	2	23.00	23.00	0	666	0.00%
2020/12/09	0	0.00	1	21.55	21.40	-1	631	-0.16%
2020/11/11	1	21.90	0	0.00	21.70	1	675	0.15%
2020/11/05	0	0.00	1	24.50	24.10	-1	647	-0.15%
2020/11/04	5	23.45	9	23.83	23.70	-4	631	-0.63%
2020/11/03	7	24.53	1	24.65	24.45	6	637	0.94%
2020/11/02	0	0.00	2	23.48	24.30	-2	561	-0.36%
2020/10/30	1	21.95	1	22.35	22.10	0	491	0.00%
2020/10/29	1	22.00	0	0.00	22.55	1	469	0.21%
2020/10/12	0	0.00	8	20.85	20.90	-8	614	-1.30%
2020/10/06	0	0.00	6	22.00	21.70	-6	643	-0.93%
2020/09/29	4	21.10	0	0.00	21.30	4	683	0.59%
2020/09/28	3	20.22	0	0.00	21.00	3	691	0.43%
2020/09/22	1	23.30	0	0.00	23.10	1	715	0.14%
2020/09/17	1	23.40	0	0.00	23.40	1	841	0.12%
2020/09/09	2	24.10	0	0.00	24.30	2	928	0.22%
2020/09/07	1	23.00	0	0.00	23.05	1	942	0.11%
2020/09/03	0	0.00	3	24.30	24.30	-3	996	-0.30%
2020/09/02	1	24.60	0	0.00	24.75	1	1,024	0.10%
2020/08/28	3	25.18	0	0.00	24.80	3	1,058	0.28%
2020/08/20	1	25.35	0	0.00	25.20	1	1,341	0.07%
2020/08/18	0	0.00	1	26.35	26.10	-1	1,427	-0.07%
2020/08/10	0	0.00	2	27.70	27.25	-2	1,600	-0.12%
2020/08/07	12	27.74	10	27.55	27.70	2	1,615	0.12%
2020/08/03	1	27.10	0	0.00	27.95	1	1,946	0.05%
2020/07/31	0	0.00	4	25.40	25.45	-4	2,262	-0.18%
2020/07/28	0	0.00	2	23.85	23.65	-2	2,432	-0.08%
2020/07/24	2	24.75	2	25.15	24.70	0	2,599	0.00%
2020/07/22	2	26.40	0	0.00	26.05	2	2,940	0.07%
2020/07/21	0	0.00	5	25.90	25.75	-5	3,216	-0.16%
2020/07/20	5	25.50	1	25.85	26.45	4	3,234	0.12%
2020/07/16	0	0.00	3	26.98	26.85	-3	3,258	-0.09%
2020/07/10	4	28.55	0	0.00	28.00	4	3,387	0.12%
2020/07/08	1	28.00	1	27.85	27.85	0	3,474	0.00%
2020/07/06	0	0.00	2	28.38	28.10	-2	3,563	-0.06%
2020/07/02	1	28.75	1	29.10	28.65	0	3,725	0.00%
2020/07/01	20	28.80	0	0.00	28.85	20	3,857	0.52%
2020/06/30	2	28.95	6	28.61	29.25	-4	3,877	-0.10%
2020/06/29	5	28.26	20	27.70	29.70	-15	3,871	-0.39%
2020/06/23	0	0.00	2	28.25	28.10	-2	3,901	-0.05%
2020/06/22	10	28.70	10	28.96	28.70	0	3,964	0.00%
2020/06/19	3	29.10	1	29.00	29.00	2	4,053	0.05%
2020/06/18	13	29.77	15	30.13	29.75	-2	4,129	-0.05%
2020/06/17	10.1	30.25	10	30.20	30.25	0.1	4,191	0.00%
2020/06/16	31	29.95	30	30.13	29.95	1	4,339	0.02%
2020/06/15	9	30.28	5	30.20	30.10	4	4,487	0.09%
2020/06/12	7	28.24	3	29.37	29.40	4	4,545	0.09%
2020/06/10	10	30.70	11	30.45	30.70	-1	4,497	-0.02%
2020/06/09	4	29.71	4	29.61	29.75	0	4,464	0.00%
2020/06/08	3	31.05	0	0.00	30.45	3	4,446	0.07%
2020/06/05	2	31.25	4	31.31	31.25	-2	4,448	-0.04%
2020/06/04	6	31.15	4	31.29	31.25	2	4,470	0.04%
2020/06/03	1	31.00	1	31.05	31.00	0	4,475	0.00%
2020/06/02	2	30.98	2	32.13	30.95	0	4,474	0.00%
2020/06/01	4	32.28	5	32.86	32.30	-1	4,483	-0.02%
2020/05/29	10	33.77	17	32.93	33.10	-7	4,458	-0.16%
2020/05/28	33	31.81	33	32.25	31.80	0	4,743	0.00%
2020/05/27	13	32.22	16	34.03	32.15	-3	4,807	-0.06%
2020/05/26	22	34.00	22	34.85	33.95	0	4,999	0.00%
2020/05/25	30	33.75	31	34.24	33.75	-1	5,101	-0.02%
2020/05/22	21	35.00	25	33.34	35.05	-4	5,413	-0.07%
2020/05/21	10	31.90	15	31.39	31.90	-5	5,505	-0.09%
2020/05/20	7	31.09	11	31.23	31.05	-4	5,571	-0.07%
2020/05/19	3	30.73	2	30.50	30.75	1	5,570	0.02%
2020/05/18	8	32.32	6	32.99	32.40	2	5,575	0.04%
2020/05/15	8	30.63	51	30.74	30.65	-43	5,629	-0.76%
2020/05/14	8	32.13	7	33.34	30.00	1	5,641	0.02%
2020/05/13	0	0.00	1	32.20	33.15	-1	5,637	-0.02%
2020/05/12	6	33.55	9	34.01	33.50	-3	5,637	-0.05%
2020/05/11	11	32.67	11	32.90	33.30	0	5,578	0.00%
2020/05/08	10	33.22	15	33.47	32.85	-5	5,444	-0.09%
2020/05/07	26	37.38	10	36.96	36.50	16	5,356	0.30%
2020/05/06	0	0.00	5	39.65	39.65	-5	5,052	-0.10%
2020/05/04	20	30.42	4	32.80	32.80	16	5,127	0.31%
2020/04/30	1	29.75	2	30.25	29.85	-1	5,166	-0.02%
2020/04/29	2	29.93	3	30.40	29.60	-1	5,080	-0.02%
2020/04/28	44	31.21	36	30.96	29.95	8	4,995	0.16%
2020/04/27	33	30.14	17	30.05	30.05	16	4,806	0.33%
2020/04/24	6	30.43	3	31.03	30.75	3	4,685	0.06%
2020/04/22	6	29.45	3	28.60	28.60	3	4,532	0.07%
2020/04/20	2	29.40	0	0.00	29.40	2	4,540	0.04%
2020/04/17	2	28.13	0	0.00	28.65	2	4,527	0.04%
2020/04/16	4	29.65	2	29.05	29.05	2	4,493	0.04%
2020/04/15	1	29.00	1	29.15	29.00	0	4,491	0.00%
2020/04/14	0	0.00	43	29.89	29.65	-43	4,463	-0.96%
2020/04/13	43	30.32	1	30.40	30.35	42	4,443	0.95%
2020/04/10	5	30.31	11	30.31	29.95	-6	4,422	-0.14%
2020/04/09	1	30.00	0	0.00	29.50	1	4,425	0.02%
2020/04/08	4	30.40	3	29.95	29.80	1	4,422	0.02%
2020/04/07	22	31.96	20	31.63	30.50	2	4,380	0.05%
2020/04/06	12	30.62	4	30.11	31.35	8	4,264	0.19%
2020/04/01	1	28.50	0	0.00	28.50	1	4,121	0.02%
2020/03/30	1	29.20	2	29.75	28.60	-1	4,059	-0.02%
2020/03/27	2	29.20	0	0.00	28.65	2	3,988	0.05%
2020/03/26	1	29.10	4	30.49	29.45	-3	3,935	-0.08%
2020/03/25	9	29.45	2	30.05	29.40	7	3,854	0.18%
2020/03/24	2	29.00	2	29.45	29.80	0	3,756	0.00%
2020/03/23	0	0.00	1	28.90	30.10	-1	3,662	-0.03%
2020/03/20	1	28.15	0	0.00	27.55	1	3,571	0.03%
2020/03/19	0	0.00	7	29.28	29.60	-7	3,403	-0.21%
2020/03/18	3	25.97	2	26.85	26.95	1	3,238	0.03%
2020/03/17	1	23.55	0	0.00	24.50	1	3,152	0.03%
2020/03/10	0	0.00	1	25.50	24.85	-1	3,084	-0.03%
2020/03/05	2	28.18	0	0.00	28.15	2	3,009	0.07%
2020/03/03	3	33.47	9	33.44	34.70	-6	2,948	-0.20%
2020/03/02	0	0.00	2	31.25	31.60	-2	2,587	-0.08%
2020/02/27	9	26.83	16	27.40	28.75	-7	2,489	-0.28%
2020/02/26	3	27.20	11	27.33	26.40	-8	2,210	-0.36%
2020/02/25	21	26.20	4	26.45	26.30	17	2,061	0.82%
2020/02/24	3	23.60	1	24.90	24.90	2	1,698	0.12%
2020/02/21	7	21.49	14	22.09	22.65	-7	1,513	-0.46%
2020/02/20	0	0.00	5	20.20	20.60	-5	1,429	-0.35%
2020/02/19	2	20.48	0	0.00	20.60	2	1,409	0.14%
2020/02/18	8	21.36	8	21.69	21.20	0	1,380	0.00%
2020/02/17	6	20.69	2	20.90	20.80	4	1,293	0.31%
2020/02/13	2	20.20	3	20.45	20.20	-1	1,232	-0.08%
2020/02/12	0	0.00	2	21.90	20.35	-2	1,202	-0.17%
2020/02/11	2	21.60	6	22.05	21.60	-4	1,163	-0.34%
2020/02/10	5	22.30	0	0.00	21.40	5	1,134	0.44%
2020/02/07	2	21.05	11	19.94	21.05	-9	1,079	-0.83%
2020/02/06	7	19.45	6	20.69	19.15	1	1,006	0.10%
2020/02/05	5	22.55	0	0.00	21.25	5	975	0.51%
2020/02/04	16	22.57	33	21.85	23.55	-17	894	-1.90%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/20	7	16.00	0	0.00	16.15	7	656	1.07%
2020/01/17	3	14.50	1	14.50	14.70	2	612	0.33%
2020/01/16	2	13.70	2	13.70	13.40	0	516	0.00%
2020/01/15	3	13.07	13	13.24	13.60	-10	449	-2.22%
2020/01/14	1	12.35	1	12.40	12.40	0	371	0.00%
2020/01/10	6	11.95	1	12.05	11.95	5	336	1.49%
2020/01/08	5	12.20	0	0.00	12.15	5	285	1.75%
2020/01/07	17	12.84	14	12.94	12.80	3	266	1.12%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/03	3	12.80	0	0.00	12.20	3	173	1.73%
2019/05/29	1	10.55	0	0.00	10.60	1	36	2.74%
2018/12/21	0	0.00	1	11.10	11.35	-1	48	-2.05%
2018/12/19	1	11.00	0	0.00	11.00	1	42	2.34%
2018/11/29	0	0.00	2	9.73	9.65	-2	35	-5.58%
2018/11/28	2	9.56	0	0.00	9.60	2	36	5.47%
2018/09/13	0	0.00	1	11.25	11.20	-1	48	-2.07%
2018/09/10	1	11.10	1	11.20	11.40	0	48	0.00%
2018/09/07	1	11.20	1	11.10	11.05	0	46	0.00%
2018/08/31	1	11.50	0	0.00	11.55	1	48	2.08%
2018/04/24	0	0.00	1	12.55	12.15	-1	72	-1.39%
2018/04/23	1	12.15	0	0.00	12.45	1	69	1.43%