毛寶 (1732)-中國信託-三重券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.10
漲幅
-0.35%
成交量
187張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.10	1	28.45	28.10	0	517	0.00%
2024/05/08	1	28.05	0	0.00	28.20	1	573	0.17%
2024/05/06	1	28.10	3	28.75	28.05	-2	580	-0.34%
2024/05/02	0	0.00	5	27.75	27.70	-5	586	-0.85%
2024/04/26	6	27.79	0	0.00	27.80	6	609	0.98%
2024/04/25	1	28.00	0	0.00	28.10	1	622	0.16%
2024/04/23	30	27.88	24	28.30	27.95	6	663	0.90%
2024/04/22	0	0.00	2	29.33	29.35	-2	662	-0.30%
2024/04/18	9	27.56	0	0.00	27.45	9	651	1.38%
2024/03/29	0	0.00	1	28.80	28.05	-1	1,618	-0.06%
2024/03/28	1	27.90	0	0.00	27.95	1	1,637	0.06%
2024/03/22	0	28.45	0	0.00	27.35	0	2,879	0.00%
2024/03/18	2	28.00	0	0.00	27.90	2	2,939	0.07%
2024/03/13	7	28.57	0	0.00	28.90	7	2,951	0.24%
2024/02/15	0	0.00	3	30.90	30.90	-3	3,496	-0.09%
2024/01/30	1	30.20	0	0.00	30.30	1	3,282	0.03%
2024/01/24	1	32.10	0	0.00	32.00	1	3,256	0.03%
2024/01/18	3	32.12	0	0.00	32.10	3	3,215	0.09%
2024/01/17	1	33.00	0	0.00	32.65	1	3,198	0.03%
2024/01/15	1	33.00	3	33.53	33.60	-2	3,124	-0.06%
2024/01/12	0	0.00	5	33.90	33.95	-5	3,110	-0.16%
2024/01/11	0	0.00	1	33.90	34.05	-1	3,096	-0.03%
2024/01/09	2	33.45	4	35.00	33.80	-2	3,006	-0.07%
2024/01/08	1	32.70	1	33.70	34.35	0	2,942	0.00%
2024/01/05	49	35.96	35	34.07	33.65	14	2,871	0.49%
2024/01/04	3	35.55	12	37.00	37.00	-9	2,413	-0.37%
2024/01/03	0	0.00	2	32.40	33.65	-2	2,240	-0.09%
2023/12/28	1	31.50	0	0.00	31.40	1	2,162	0.05%
2023/12/26	1	32.00	1	32.65	31.80	0	2,149	0.00%
2023/12/25	1	31.70	0	0.00	31.60	1	2,111	0.05%
2023/12/22	4	32.53	1	32.10	32.10	3	2,089	0.14%
2023/12/21	7	36.81	6.5	36.02	33.10	0.5	2,023	0.02%
2023/12/20	7	34.41	34	35.15	35.30	-27	1,236	-2.18%
2023/12/19	3	31.18	4	31.73	32.10	-1	965	-0.10%
2023/12/18	0	0.00	1	29.95	29.20	-1	841	-0.12%
2023/12/14	1	28.55	1	28.40	28.40	0	786	0.00%
2023/12/13	0	0.00	2	29.10	28.80	-2	786	-0.25%
2023/12/12	4	28.36	0	0.00	28.25	4	779	0.51%
2023/12/08	5	29.10	0	0.00	29.10	5	764	0.65%
2023/12/06	0	0.00	1	29.80	29.50	-1	752	-0.13%
2023/12/05	1	29.55	0	0.00	29.70	1	740	0.14%
2023/12/01	21.5	30.55	30	30.55	30.55	-8.5	640	-1.33%
2023/11/28	31	29.71	1	30.35	30.35	30	281	10.67%
2023/11/24	0	0.00	2	25.05	25.50	-2	98	-2.04%
2023/11/22	0	0.00	1	24.75	24.70	-1	91	-1.10%
2023/11/20	3	24.30	0	0.00	24.25	3	90	3.33%
2023/11/17	0	0.00	2	24.50	24.50	-2	89	-2.23%
2023/11/14	0	0.00	1	23.55	23.50	-1	85	-1.17%
2023/11/07	0	0.00	1	24.00	24.00	-1	88	-1.13%
2023/10/26	1	23.55	0	0.00	23.50	1	89	1.12%
2023/10/20	0	25.00	0	0.00	23.85	0	91	0.04%
2023/10/05	2	25.05	0	0.00	24.85	2	102	1.95%
2023/10/04	1	25.30	0	0.00	25.05	1	102	0.98%
2023/10/02	0	0.00	1	25.80	25.40	-1	103	-0.96%
2023/09/26	1	25.05	0	0.00	24.90	1	104	0.95%
2023/09/22	0	0.00	2	25.05	25.00	-2	107	-1.87%
2023/09/21	0	0.00	1	25.25	24.90	-1	110	-0.90%
2023/09/20	0	0.00	3	24.82	24.80	-3	126	-2.37%
2023/09/19	1	24.35	0	0.00	24.30	1	136	0.73%
2023/09/15	1	24.00	1	24.40	24.20	0	135	0.00%
2023/09/01	0	0.00	1	25.30	25.30	-1	144	-0.69%
2023/08/25	0	0.00	1	24.45	24.30	-1	162	-0.61%
2023/08/17	0	0.00	2	25.28	25.25	-2	210	-0.95%
2023/08/08	1	26.85	0	0.00	26.80	1	209	0.48%
2023/07/27	1	27.15	0	0.00	27.10	1	214	0.47%
2023/07/26	0	0.00	1	27.25	27.25	-1	214	-0.47%
2023/07/24	0	0.00	1	26.90	26.65	-1	221	-0.45%
2023/07/21	1	27.00	0	0.00	26.85	1	222	0.45%
2023/07/11	0	0.00	8	27.45	27.40	-8	237	-3.37%
2023/07/04	1	28.15	0	0.00	28.10	1	237	0.42%
2023/06/29	1	28.50	0	0.00	28.55	1	233	0.43%
2023/06/28	11	28.74	2	29.35	28.65	9	230	3.91%
2023/06/27	1	28.45	1	28.60	28.35	0	214	0.00%
2023/06/05	2	28.43	0	0.00	28.40	2	216	0.93%
2023/06/02	2	28.70	0	0.00	28.65	2	218	0.92%
2023/06/01	1	28.60	2	28.83	28.85	-1	216	-0.46%
2023/05/29	0	0.00	2	28.58	28.40	-2	205	-0.97%
2023/05/25	3	28.22	0	0.00	28.35	3	201	1.49%
2023/04/24	0	0.00	3	27.53	28.10	-3	218	-1.38%
2023/04/19	0	28.65	1	28.80	28.75	-1	223	-0.45%
2023/04/14	2	28.25	0	0.00	28.20	2	233	0.86%
2023/04/12	0	28.47	0	0.00	28.25	0	256	0.00%
2023/03/31	0	28.20	0	0.00	27.70	0	385	0.00%
2023/03/28	0	28.10	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.45	0	0.00	28.15	0	624	0.00%
2023/03/06	0	0.00	3	29.35	29.50	-3	726	-0.41%
2023/03/02	0	0.00	2	29.50	29.40	-2	751	-0.27%
2023/02/24	2	29.08	0	0.00	29.20	2	753	0.27%
2023/02/09	3	30.00	0	0.00	30.80	3	779	0.39%
2023/02/06	2	29.75	0	0.00	29.80	2	774	0.26%
2023/01/12	1	30.05	0	0.00	30.05	1	793	0.13%
2023/01/03	1	32.80	1	32.05	32.00	0	809	0.00%
2022/12/29	3	32.05	0	0.00	32.60	3	799	0.38%
2022/12/21	0	0.00	2	31.10	31.85	-2	716	-0.28%
2022/12/20	2	32.75	3	32.02	31.40	-1	698	-0.14%
2022/12/19	2	32.50	2	32.60	30.70	0	585	0.00%
2022/12/07	2	30.30	0	0.00	30.10	2	846	0.24%
2022/12/02	0	0.00	1	30.95	31.00	-1	902	-0.11%
2022/11/28	1	29.50	0	0.00	29.20	1	1,014	0.10%
2022/11/09	0	0.00	4	29.40	29.05	-4	1,441	-0.28%
2022/10/20	2	26.08	2	26.10	26.20	0	1,518	0.00%
2022/10/13	0	0.00	1	26.10	25.85	-1	1,554	-0.06%
2022/09/28	1	28.70	0	0.00	28.20	1	1,551	0.06%
2022/09/23	1	30.45	0	0.00	29.85	1	1,547	0.06%
2022/09/22	20	32.06	24	32.27	31.35	-4	1,533	-0.26%
2022/09/21	0	0.00	6	31.95	31.95	-6	1,517	-0.40%
2022/09/20	7	34.25	0	0.00	33.75	7	1,501	0.47%
2022/09/19	2	34.40	0	0.00	33.80	2	1,503	0.13%
2022/09/16	2	35.88	0	0.00	35.75	2	1,488	0.13%
2022/09/15	10	36.61	4	37.05	37.05	6	1,469	0.41%
2022/09/14	3	35.10	9	36.08	35.70	-6	1,405	-0.43%
2022/09/13	4	34.96	0	0.00	34.60	4	1,314	0.30%
2022/09/12	2	35.35	4	35.09	35.40	-2	1,311	-0.15%
2022/09/08	7	35.31	8	35.43	35.95	-1	1,301	-0.08%
2022/09/07	2	34.25	0	0.00	34.50	2	1,299	0.15%
2022/09/06	2	35.83	0	0.00	34.85	2	1,303	0.15%
2022/09/05	6	38.55	4	37.95	37.70	2	1,287	0.16%
2022/09/02	3	39.00	4	38.79	37.80	-1	1,269	-0.08%
2022/08/30	2	34.80	3	35.05	35.10	-1	1,056	-0.09%
2022/08/25	0	0.00	1	35.80	35.55	-1	1,026	-0.10%
2022/08/24	1	33.65	0	0.00	34.20	1	990	0.10%
2022/08/22	15	36.25	15	34.52	34.30	0	984	0.00%
2022/08/19	1	33.50	1	34.00	34.95	0	956	0.00%
2022/08/18	1	33.45	3	33.82	33.30	-2	939	-0.21%
2022/08/17	1	32.55	0	0.00	32.80	1	918	0.11%
2022/08/15	0	31.55	13	31.75	31.95	-13	931	-1.40%
2022/08/12	13	31.35	1	29.95	31.00	12	966	1.24%
2022/08/10	1	29.20	0	0.00	29.10	1	1,119	0.09%
2022/08/09	0	0.00	1	29.65	29.60	-1	1,134	-0.09%
2022/08/08	1	28.85	0	0.00	28.85	1	1,162	0.09%
2022/08/05	0	0.00	3	29.27	29.30	-3	1,222	-0.25%
2022/08/03	3	29.32	4	29.38	29.10	-1	1,299	-0.08%
2022/07/28	2	30.60	2	30.75	30.50	0	1,574	0.00%
2022/07/27	1	30.50	3	29.87	30.65	-2	1,652	-0.12%
2022/07/26	2	29.48	1	29.05	29.10	1	1,704	0.06%
2022/07/25	5	29.22	0	0.00	29.45	5	1,791	0.28%
2022/07/22	14	30.51	17	30.54	30.65	-3	1,964	-0.15%
2022/07/04	0	0.00	2	27.08	28.10	-2	5,860	-0.03%
2022/06/30	4	27.70	4	27.45	27.45	0	7,278	0.00%
2022/06/27	0	29.60	0	0.00	29.95	0	9,231	0.00%
2022/06/13	0	0.00	1	32.35	32.05	-1	10,126	-0.01%
2022/06/07	1	34.15	0	0.00	33.70	1	10,273	0.01%
2022/06/01	0	0.00	2	35.20	34.85	-2	10,295	-0.02%
2022/05/31	2	34.95	0	0.00	35.10	2	10,308	0.02%
2022/05/30	0	0.00	1	35.50	35.90	-1	10,302	-0.01%
2022/05/26	1	35.85	0	0.00	35.45	1	10,313	0.01%
2022/05/25	0	0.00	10	35.35	35.50	-10	10,325	-0.10%
2022/05/24	8	35.00	0	0.00	34.80	8	10,366	0.08%
2022/05/23	1	36.00	0	0.00	36.10	1	10,366	0.01%
2022/05/20	0	0.00	30	35.15	35.75	-30	10,364	-0.29%
2022/05/19	87	35.36	60	35.75	34.60	27	10,355	0.26%
2022/05/18	2	34.65	0	0.00	34.40	2	10,294	0.02%
2022/05/17	4	34.25	0	0.00	34.10	4	10,318	0.04%
2022/05/11	2	36.98	2	36.58	35.65	0	10,496	0.00%
2022/05/10	3	36.80	2	37.30	37.00	1	10,547	0.01%
2022/05/09	3	38.12	3	37.75	37.85	0	10,559	0.00%
2022/05/06	8	40.68	8	40.76	39.60	0	10,610	0.00%
2022/05/05	1	40.65	2	40.25	40.30	-1	10,612	-0.01%
2022/05/04	36	41.01	35	40.76	40.35	1	10,811	0.01%
2022/05/03	0	0.00	1	42.10	41.55	-1	11,035	-0.01%
2022/04/29	7	44.04	9	43.52	43.25	-2	11,775	-0.02%
2022/04/28	4	45.26	4	45.33	44.75	0	12,188	0.00%
2022/04/27	19	45.29	17	45.81	44.70	2	12,262	0.02%
2022/04/26	21	47.51	20	47.59	44.90	1	12,375	0.01%
2022/04/25	17	48.09	14	48.99	49.85	3	12,301	0.02%
2022/04/22	38	45.46	38	45.40	45.35	0	12,697	0.00%
2022/04/21	15	44.66	15	43.86	43.35	0	13,562	0.00%
2022/04/20	30	43.36	31	42.63	44.95	-1	13,897	-0.01%
2022/04/19	21	43.05	21	42.79	43.10	0	14,214	0.00%
2022/04/18	3	45.53	4	44.94	43.55	-1	14,315	-0.01%
2022/04/15	19	45.85	18	45.77	45.75	1	14,622	0.01%
2022/04/14	11	45.96	10	45.31	44.65	1	14,948	0.01%
2022/04/13	12	46.15	13	45.38	45.20	-1	15,157	-0.01%
2022/04/12	5	47.55	5	47.96	45.85	0	15,550	0.00%
2022/04/11	93	51.31	96	51.82	47.10	-3	15,644	-0.02%
2022/04/08	15	50.58	11	50.40	49.10	4	15,442	0.03%
2022/04/07	57	51.88	86	51.77	50.90	-29	14,954	-0.19%
2022/04/06	223	50.94	279.5	51.05	49.10	-56.5	14,009	-0.40%	大買/大賣/
2022/04/01	156	49.48	79	49.19	47.90	77	13,535	0.57%	大買/
2022/03/31	59.5	45.95	59	46.60	48.05	0.5	12,666	0.00%
2022/03/30	58	42.31	80	43.02	43.85	-22	11,965	-0.18%
2022/03/29	57	39.73	31	39.84	39.90	26	11,649	0.22%
2022/03/28	0	0.00	41	40.25	40.25	-41	11,303	-0.36%
2022/03/25	66	38.97	53	38.23	36.60	13	11,386	0.11%
2022/03/24	9	35.48	10	35.49	37.10	-1	11,135	-0.01%
2022/03/21	0	0.00	1	33.90	33.85	-1	11,275	-0.01%
2022/03/18	5	32.80	5	32.00	32.80	0	11,327	0.00%
2022/03/15	4	34.35	3	32.25	31.70	1	11,428	0.01%
2022/03/14	2	33.93	2	33.55	33.50	0	11,365	0.00%
2022/03/11	0	0.00	1	31.85	31.85	-1	11,354	-0.01%
2022/03/09	1	32.25	0	0.00	32.15	1	11,462	0.01%
2022/03/07	0	0.00	7	31.80	31.70	-7	11,665	-0.06%
2022/03/04	2	33.00	2	33.30	32.70	0	11,747	0.00%
2022/03/03	3	33.10	0	0.00	33.25	3	11,745	0.03%
2022/03/02	0	0.00	3	33.22	33.20	-3	11,783	-0.03%
2022/03/01	1	33.70	31	33.83	34.00	-30	11,772	-0.25%
2022/02/25	0	0.00	29	32.65	33.30	-29	11,753	-0.25%
2022/02/24	1	33.15	1	33.00	32.15	0	11,724	0.00%
2022/02/23	1	33.90	0	0.00	34.30	1	11,678	0.01%
2022/02/22	1	35.25	0	0.00	33.90	1	11,657	0.01%
2022/02/21	1	35.40	42	35.12	34.75	-41	11,616	-0.35%
2022/02/18	62	37.61	5	36.96	36.30	57	11,582	0.49%
2022/02/17	26	36.38	40	36.54	36.30	-14	11,520	-0.12%
2022/02/16	30	36.82	10	36.40	37.00	20	11,470	0.17%
2022/02/15	1	36.95	0	0.00	36.65	1	11,427	0.01%
2022/02/14	20	38.18	3	39.20	37.55	17	11,359	0.15%
2022/02/11	4	41.79	2	41.45	41.15	2	11,297	0.02%
2022/02/10	0	0.00	3	40.07	39.70	-3	11,132	-0.03%
2022/02/09	23	39.03	12	39.05	39.15	11	11,037	0.10%
2022/02/08	11	38.76	1	37.60	39.25	10	10,961	0.09%
2022/02/07	52	39.92	46	40.09	39.25	6	10,844	0.06%
2022/01/26	77	42.46	64	42.41	43.10	13	10,742	0.12%
2022/01/25	13	47.37	13	47.17	45.20	0	10,471	0.00%
2022/01/24	102	52.76	97	51.12	49.85	5	10,159	0.05%	大買/
2022/01/21	29	48.96	32	49.08	49.80	-3	9,350	-0.03%
2022/01/20	20	46.81	10	47.26	46.50	10	8,843	0.11%
2022/01/19	62	48.99	67	49.14	48.80	-5	8,564	-0.06%
2022/01/18	13	47.76	8	48.34	48.80	5	8,115	0.06%
2022/01/17	21	49.92	20	49.40	47.70	1	7,635	0.01%
2022/01/14	58	50.38	64	50.28	47.70	-6	6,999	-0.09%
2022/01/13	17	46.57	20	45.95	48.30	-3	5,783	-0.05%
2022/01/12	25	45.96	22	45.36	43.95	3	5,298	0.06%
2022/01/11	3	46.03	5	46.92	45.00	-2	4,733	-0.04%
2022/01/10	9	48.73	7	49.33	49.95	2	4,432	0.05%
2022/01/07	25	44.06	16	44.44	45.45	9	3,897	0.23%
2022/01/06	18	40.10	33	40.85	41.35	-15	3,337	-0.45%
2022/01/05	79	40.34	78	40.93	37.60	1	2,888	0.03%
2022/01/04	121	38.33	108	38.56	39.45	13	2,393	0.54%	大買/大賣/
2022/01/03	2	35.65	3	35.97	35.90	-1	2,114	-0.05%
2021/12/30	1	34.45	32	34.50	34.40	-31	1,991	-1.56%
2021/12/29	0	0.00	1	33.10	33.00	-1	1,922	-0.05%
2021/12/28	1	32.60	0	0.00	32.45	1	1,907	0.05%
2021/12/27	30	33.45	30	34.00	33.35	0	1,896	0.00%
2021/12/24	2	32.85	0	0.00	32.90	2	1,839	0.11%
2021/12/22	0	0.00	2	32.25	32.10	-2	1,789	-0.11%
2021/12/21	2	33.70	1	34.25	32.50	1	1,776	0.06%
2021/12/20	2	32.33	2	33.05	32.50	0	1,663	0.00%
2021/12/17	55	35.09	26	35.02	35.20	29	1,536	1.89%
2021/12/16	1	31.40	1	31.95	32.00	0	1,319	0.00%
2021/12/15	3	30.95	3	31.30	31.25	0	1,281	0.00%
2021/12/14	19	31.87	22	32.23	30.65	-3	1,342	-0.22%
2021/12/13	5	30.43	2	30.45	30.30	3	1,270	0.24%
2021/12/10	3	31.57	4	31.75	31.90	-1	1,237	-0.08%
2021/12/08	4	30.19	2	30.55	30.05	2	1,221	0.16%
2021/12/07	2	30.65	2	31.43	31.35	0	1,265	0.00%
2021/12/06	1	31.85	1	32.30	31.95	0	1,568	0.00%
2021/12/03	1	31.65	1	32.20	33.20	0	1,543	0.00%
2021/12/02	43	32.67	51	33.02	33.00	-8	1,471	-0.54%
2021/12/01	60	32.22	61	31.65	30.60	-1	1,336	-0.07%
2021/11/30	29	30.42	21	29.71	30.20	8	1,247	0.64%
2021/11/26	0	0.00	2	28.88	29.55	-2	1,131	-0.18%
2021/11/22	0	0.00	25	26.66	26.60	-25	1,067	-2.34%
2021/11/19	0	0.00	11	26.03	26.05	-11	1,056	-1.04%
2021/11/17	0	0.00	6	25.31	25.45	-6	1,048	-0.57%
2021/11/16	44	26.78	2	25.45	26.10	42	1,037	4.05%
2021/11/10	1	24.90	0	0.00	25.00	1	1,018	0.10%
2021/10/29	1	25.05	0	0.00	25.15	1	1,035	0.10%
2021/10/28	4	25.10	4	25.05	25.05	0	1,037	0.00%
2021/10/22	1	25.90	4	25.68	25.15	-3	1,053	-0.28%
2021/10/21	0	0.00	3	24.65	24.55	-3	1,045	-0.29%
2021/10/20	1	24.40	0	0.00	24.40	1	1,047	0.10%
2021/10/18	0	0.00	1	24.35	24.30	-1	1,057	-0.09%
2021/10/06	7	26.48	3	26.77	26.00	4	1,195	0.33%
2021/10/04	1	25.00	0	0.00	24.60	1	1,188	0.08%
2021/10/01	0	0.00	1	26.30	26.00	-1	1,189	-0.08%
2021/09/30	1	26.15	0	0.00	26.40	1	1,197	0.08%
2021/09/28	0	0.00	4	27.34	26.60	-4	1,227	-0.33%
2021/09/27	1	26.20	0	0.00	26.30	1	1,230	0.08%
2021/09/24	3	27.07	0	0.00	26.85	3	1,233	0.24%
2021/09/23	1	27.15	0	0.00	27.10	1	1,238	0.08%
2021/09/17	0	0.00	3	28.62	28.05	-3	1,271	-0.24%
2021/09/16	0	0.00	5	27.25	27.00	-5	1,187	-0.42%
2021/09/15	1	28.05	0	0.00	28.00	1	1,196	0.08%
2021/09/14	7	29.63	5	29.43	28.40	2	1,191	0.17%
2021/09/13	16	28.25	14	28.41	28.40	2	1,151	0.17%
2021/09/10	7	30.88	5	31.04	30.75	2	1,127	0.18%
2021/09/09	57	34.27	58	35.18	33.50	-1	1,064	-0.09%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/18	2	26.00	2	25.80	25.95	0	1,867	0.00%
2021/08/06	1	29.25	0	0.00	29.20	1	3,185	0.03%
2021/08/04	1	29.80	0	0.00	29.30	1	3,264	0.03%
2021/08/03	0	0.00	2	29.78	29.90	-2	3,386	-0.06%
2021/08/02	2	29.28	0	0.00	29.30	2	3,425	0.06%
2021/07/30	0	0.00	4	29.36	30.05	-4	3,441	-0.12%
2021/07/29	4	29.00	0	0.00	29.10	4	3,470	0.12%
2021/07/28	0	0.00	5	29.00	29.10	-5	3,534	-0.14%
2021/07/26	2	29.75	0	0.00	29.60	2	3,649	0.05%
2021/07/23	0	0.00	2	29.85	30.00	-2	3,769	-0.05%
2021/07/21	5	30.84	0	0.00	29.20	5	3,803	0.13%
2021/07/20	4	32.85	8	33.91	31.05	-4	3,822	-0.10%
2021/07/19	0	0.00	3	31.37	31.60	-3	3,758	-0.08%
2021/07/15	0	0.00	1	31.20	31.45	-1	3,875	-0.03%
2021/07/09	2	32.65	2	33.25	31.90	0	3,837	0.00%
2021/07/06	5	33.37	2	33.08	32.40	3	3,817	0.08%
2021/07/02	1	34.40	2	34.95	35.00	-1	3,789	-0.03%
2021/07/01	2	34.38	2	34.70	34.70	0	3,779	0.00%
2021/06/30	3	35.03	0	0.00	35.00	3	3,780	0.08%
2021/06/29	2	35.75	1	35.70	35.20	1	3,785	0.03%
2021/06/28	2	36.80	5	37.06	36.70	-3	3,770	-0.08%
2021/06/25	3	35.32	2	35.20	35.60	1	3,734	0.03%
2021/06/24	0	0.00	1	35.20	35.50	-1	3,730	-0.03%
2021/06/23	1	34.60	4	34.99	34.90	-3	3,712	-0.08%
2021/06/22	4	34.51	3	35.42	34.95	1	3,702	0.03%
2021/06/21	3	34.77	1	35.00	34.60	2	3,688	0.05%
2021/06/18	0	0.00	1	36.35	35.95	-1	3,683	-0.03%
2021/06/17	13	37.71	10	36.75	36.40	3	3,674	0.08%
2021/06/16	20	37.79	25	36.85	37.00	-5	3,648	-0.14%
2021/06/15	2	35.60	4	35.55	35.55	-2	3,570	-0.06%
2021/06/11	12	37.64	21	37.45	37.40	-9	3,533	-0.25%
2021/06/10	3	40.18	6	39.25	38.80	-3	3,490	-0.09%
2021/06/09	8	39.84	20	39.00	40.30	-12	3,449	-0.35%
2021/06/08	51	42.68	23	41.61	39.90	28	3,349	0.84%
2021/06/07	1	43.35	5	43.32	43.75	-4	3,018	-0.13%
2021/06/04	7	37.75	19	37.45	39.80	-12	2,933	-0.41%
2021/06/03	24	36.59	18	36.68	36.20	6	2,881	0.21%
2021/06/02	16	36.26	15	36.40	36.70	1	2,847	0.04%
2021/06/01	1	34.00	5	34.20	36.60	-4	2,777	-0.14%
2021/05/31	6	36.57	3	36.10	36.20	3	2,742	0.11%
2021/05/28	2	38.93	10	38.94	39.10	-8	2,714	-0.29%
2021/05/27	7	38.99	0	0.00	40.10	7	2,699	0.26%
2021/05/26	3	39.03	3	39.90	39.70	0	2,713	0.00%
2021/05/25	3	37.10	8	37.26	37.35	-5	2,682	-0.19%
2021/05/24	1	43.70	7	40.61	39.70	-6	2,638	-0.23%
2021/05/21	7	42.11	1	43.50	41.85	6	2,620	0.23%
2021/05/20	3	49.25	3	47.70	46.50	0	2,574	0.00%
2021/05/19	16	46.73	2	46.70	49.20	14	2,535	0.55%
2021/05/18	16	48.92	19	49.33	49.85	-3	2,414	-0.12%
2021/05/14	27	39.13	42	38.94	41.25	-15	2,134	-0.70%
2021/05/13	1	37.50	0	0.00	37.50	1	1,692	0.06%
2021/05/12	4	34.10	1	34.10	34.10	3	1,715	0.17%
2021/05/11	0	0.00	2	29.50	31.00	-2	1,729	-0.12%
2021/05/10	1	29.05	1	28.80	28.20	0	1,795	0.00%
2021/05/07	3	27.32	2	27.45	27.85	1	1,868	0.05%
2021/05/06	0	0.00	21	29.23	27.65	-21	1,943	-1.08%
2021/05/05	55	28.60	35	27.76	30.20	20	2,077	0.96%
2021/05/04	12	30.36	10	30.40	29.25	2	2,526	0.08%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	102	27.71	101	27.83	29.50	1	2,884	0.03%	大買/大賣/
2021/04/28	1	26.80	7	26.89	26.85	-6	3,147	-0.19%
2021/04/27	0	0.00	8	27.35	27.20	-8	3,201	-0.25%
2021/04/26	2	27.50	5	27.89	27.50	-3	3,270	-0.09%
2021/04/23	0	0.00	16	26.50	26.40	-16	3,329	-0.48%
2021/04/22	19	27.44	1	27.50	26.40	18	3,326	0.54%
2021/04/21	2	26.70	4	27.65	27.30	-2	3,292	-0.06%
2021/04/14	0	0.00	4	25.20	25.15	-4	3,354	-0.12%
2021/04/09	1	25.65	0	0.00	25.65	1	3,382	0.03%
2021/04/01	0	0.00	1	25.15	26.00	-1	3,483	-0.03%
2021/03/30	0	0.00	2	25.18	25.20	-2	3,540	-0.06%
2021/03/29	2	24.90	0	0.00	25.15	2	3,569	0.06%
2021/03/25	0	0.00	2	25.18	25.00	-2	3,588	-0.06%
2021/03/23	1	24.80	0	0.00	25.15	1	3,579	0.03%
2021/03/22	3	25.15	0	0.00	25.30	3	3,569	0.08%
2021/03/19	3	25.92	4	25.93	25.65	-1	3,566	-0.03%
2021/03/10	0	0.00	1	25.40	25.10	-1	3,528	-0.03%
2021/03/09	0	0.00	1	25.05	25.00	-1	3,523	-0.03%
2021/03/02	3	27.38	0	0.00	27.40	3	3,487	0.09%
2021/02/25	0	0.00	2	26.93	27.20	-2	3,414	-0.06%
2021/02/24	0	0.00	1	26.90	26.50	-1	3,382	-0.03%
2021/02/23	3	26.97	0	0.00	26.75	3	3,367	0.09%
2021/02/22	1	25.80	4	26.49	27.30	-3	3,335	-0.09%
2021/02/18	5	26.68	14	26.38	26.90	-9	3,266	-0.28%
2021/02/17	13	26.76	12	26.88	26.75	1	3,235	0.03%
2021/02/04	1	29.50	1	29.70	29.25	0	3,151	0.00%
2021/02/03	1	30.00	1	30.00	29.35	0	3,061	0.00%
2021/02/02	23	30.43	14	30.36	30.50	9	3,047	0.30%
2021/02/01	4	32.44	5	32.49	31.45	-1	2,977	-0.03%
2021/01/29	8	31.01	7	30.89	30.10	1	2,797	0.04%
2021/01/28	1	30.65	0	0.00	30.20	1	2,708	0.04%
2021/01/27	48	34.47	10	34.22	32.50	38	2,632	1.44%
2021/01/26	5	35.45	2	36.90	36.00	3	2,563	0.12%
2021/01/25	0	0.00	15	33.76	33.80	-15	2,127	-0.71%
2021/01/22	13	31.50	13	31.71	30.75	0	2,053	0.00%
2021/01/21	16	31.97	0	0.00	32.15	16	1,743	0.92%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/19	27	26.40	26	26.59	26.60	1	1,296	0.08%
2021/01/18	0	0.00	2	25.18	25.15	-2	1,200	-0.17%
2021/01/14	0	0.00	1	23.95	23.85	-1	1,084	-0.09%
2021/01/13	2	23.53	0	0.00	23.65	2	1,068	0.19%
2021/01/12	5	24.48	6	24.98	25.20	-1	1,023	-0.10%
2021/01/05	0	0.00	3	24.20	23.80	-3	911	-0.33%
2021/01/04	2	23.80	0	0.00	23.80	2	900	0.22%
2020/12/30	0	0.00	1	22.90	23.20	-1	776	-0.13%
2020/12/29	1	22.75	0	0.00	22.90	1	770	0.13%
2020/12/28	1	22.75	5	23.16	23.10	-4	777	-0.51%
2020/12/25	20	22.51	18	23.00	22.50	2	763	0.26%
2020/12/24	6	23.80	1	23.60	23.15	5	746	0.67%
2020/12/23	0	0.00	2	25.28	25.30	-2	692	-0.29%
2020/12/18	1	20.35	0	0.00	20.30	1	637	0.16%
2020/12/16	2	20.25	2	20.50	20.30	0	638	0.00%
2020/12/07	0	0.00	1	21.55	21.50	-1	635	-0.16%
2020/11/18	0	0.00	1	21.60	21.60	-1	682	-0.15%
2020/11/17	1	21.40	0	0.00	21.30	1	682	0.15%
2020/11/13	0	0.00	2	22.28	22.10	-2	680	-0.29%
2020/11/10	2	22.43	0	0.00	22.15	2	669	0.30%
2020/11/06	0	0.00	1	24.30	23.55	-1	646	-0.15%
2020/11/05	1	24.50	1	24.70	24.10	0	647	0.00%
2020/11/04	1	23.70	2	23.68	23.70	-1	631	-0.16%
2020/11/03	1	24.20	0	0.00	24.45	1	637	0.16%
2020/10/29	1	22.00	0	0.00	22.55	1	469	0.21%
2020/10/16	0	0.00	1	20.70	20.35	-1	553	-0.18%
2020/10/15	1	20.30	0	0.00	20.45	1	556	0.18%
2020/09/14	30	23.55	30	22.90	23.55	0	877	0.00%
2020/09/10	1	24.10	0	0.00	23.80	1	917	0.11%
2020/09/09	115	24.40	115	24.07	24.30	0	928	0.00%	大買/大賣/
2020/09/08	0	0.00	1	23.60	24.05	-1	928	-0.11%
2020/09/07	0	0.00	2	23.50	23.05	-2	942	-0.21%
2020/08/20	1	25.30	0	0.00	25.20	1	1,341	0.07%
2020/08/11	2	26.60	0	0.00	26.10	2	1,587	0.13%
2020/08/10	0	0.00	1	28.10	27.25	-1	1,600	-0.06%
2020/08/05	1	27.05	0	0.00	26.90	1	1,686	0.06%
2020/08/03	3	27.22	1	27.25	27.95	2	1,946	0.10%
2020/07/29	1	24.40	3	24.33	24.30	-2	2,264	-0.09%
2020/07/23	0	0.00	1	25.75	25.30	-1	2,781	-0.04%
2020/07/15	0	0.00	10	27.16	27.20	-10	3,289	-0.30%
2020/07/13	1	28.20	0	0.00	28.00	1	3,353	0.03%
2020/07/10	0	0.00	2	28.40	28.00	-2	3,387	-0.06%
2020/07/07	5	27.90	5	28.05	27.90	0	3,542	0.00%
2020/07/06	2	28.20	0	0.00	28.10	2	3,563	0.06%
2020/07/02	0	0.00	3	29.18	28.65	-3	3,725	-0.08%
2020/07/01	1	28.70	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	28.70	0	0.00	29.25	1	3,877	0.03%
2020/06/29	20	29.70	25	29.38	29.70	-5	3,871	-0.13%
2020/06/24	3	27.07	0	0.00	27.00	3	3,866	0.08%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/19	1	29.25	11	28.96	29.00	-10	4,053	-0.25%
2020/06/18	3	30.10	0	0.00	29.75	3	4,129	0.07%
2020/06/17	0	0.00	2	30.25	30.25	-2	4,191	-0.05%
2020/06/16	2	29.95	0	0.00	29.95	2	4,339	0.05%
2020/06/15	1	30.30	0	0.00	30.10	1	4,487	0.02%
2020/06/12	5	29.00	10	29.16	29.40	-5	4,545	-0.11%
2020/06/11	6	29.68	3	29.78	28.85	3	4,524	0.07%
2020/06/10	5	30.51	7	30.87	30.70	-2	4,497	-0.04%
2020/06/09	1	29.65	1	29.90	29.75	0	4,464	0.00%
2020/06/08	3	30.97	0	0.00	30.45	3	4,446	0.07%
2020/06/04	10	31.47	1	31.50	31.25	9	4,470	0.20%
2020/06/03	0	0.00	7	30.80	31.00	-7	4,475	-0.16%
2020/06/02	4	31.45	0	0.00	30.95	4	4,474	0.09%
2020/06/01	3	32.18	0	0.00	32.30	3	4,483	0.07%
2020/05/29	2	33.08	5	32.87	33.10	-3	4,458	-0.07%
2020/05/28	0	0.00	1	31.50	31.80	-1	4,743	-0.02%
2020/05/27	22	32.65	18	32.71	32.15	4	4,807	0.08%
2020/05/26	0	0.00	1	35.00	33.95	-1	4,999	-0.02%
2020/05/25	3	33.72	1	33.75	33.75	2	5,101	0.04%
2020/05/22	6	34.25	6	34.37	35.05	0	5,413	0.00%
2020/05/21	2	30.70	3	31.40	31.90	-1	5,505	-0.02%
2020/05/20	1	30.75	2	31.40	31.05	-1	5,571	-0.02%
2020/05/19	4	31.00	2	31.15	30.75	2	5,570	0.04%
2020/05/18	0	0.00	5	32.49	32.40	-5	5,575	-0.09%
2020/05/15	1	30.50	5	31.08	30.65	-4	5,629	-0.07%
2020/05/14	1	33.15	1	33.50	30.00	0	5,641	0.00%
2020/05/13	6	32.87	4	33.20	33.15	2	5,637	0.04%
2020/05/12	28	33.61	20	33.84	33.50	8	5,637	0.14%
2020/05/11	36	32.95	47	32.51	33.30	-11	5,578	-0.20%
2020/05/08	6	34.67	6	34.39	32.85	0	5,444	0.00%
2020/05/07	49	37.22	80	37.88	36.50	-31	5,356	-0.58%
2020/05/04	0	0.00	36	32.11	32.80	-36	5,127	-0.70%
2020/04/30	39	29.77	25	30.26	29.85	14	5,166	0.27%
2020/04/29	7	29.69	0	0.00	29.60	7	5,080	0.14%
2020/04/28	13	31.27	13	31.28	29.95	0	4,995	0.00%
2020/04/27	21	29.98	12	29.60	30.05	9	4,806	0.19%
2020/04/24	171	31.13	116	30.56	30.75	55	4,685	1.17%	大買/大賣/
2020/04/23	1	28.70	0	0.00	28.60	1	4,491	0.02%
2020/04/22	0	0.00	3	29.40	28.60	-3	4,532	-0.07%
2020/04/21	3	29.08	0	0.00	28.60	3	4,550	0.07%
2020/04/20	0	0.00	5	29.58	29.40	-5	4,540	-0.11%
2020/04/17	5	28.06	6	27.94	28.65	-1	4,527	-0.02%
2020/04/16	1	29.30	1	29.70	29.05	0	4,493	0.00%
2020/04/15	11	29.05	12	29.11	29.00	-1	4,491	-0.02%
2020/04/14	8	29.80	2	29.90	29.65	6	4,463	0.13%
2020/04/13	1	30.95	3	30.38	30.35	-2	4,443	-0.05%
2020/04/10	4	30.71	5	30.36	29.95	-1	4,422	-0.02%
2020/04/09	2	29.50	3	29.63	29.50	-1	4,425	-0.02%
2020/04/08	7	30.76	3	30.95	29.80	4	4,422	0.09%
2020/04/07	2	30.83	3	33.30	30.50	-1	4,380	-0.02%
2020/04/06	3	30.85	0	0.00	31.35	3	4,264	0.07%
2020/04/01	0	0.00	3	29.10	28.50	-3	4,121	-0.07%
2020/03/31	3	28.60	1	28.65	28.45	2	4,089	0.05%
2020/03/30	1	29.30	4	30.03	28.60	-3	4,059	-0.07%
2020/03/27	4	29.13	8	29.64	28.65	-4	3,988	-0.10%
2020/03/26	3	29.90	2	30.58	29.45	1	3,935	0.03%
2020/03/25	120	30.02	115	30.21	29.40	5	3,854	0.13%	大買/大賣/
2020/03/24	2	28.75	0	0.00	29.80	2	3,756	0.05%
2020/03/23	0	0.00	2	29.30	30.10	-2	3,662	-0.05%
2020/03/20	3	31.70	3	31.55	27.55	0	3,571	0.00%
2020/03/19	13	29.29	14	29.60	29.60	-1	3,403	-0.03%
2020/03/18	0	0.00	1	26.50	26.95	-1	3,238	-0.03%
2020/03/17	1	23.50	1	23.30	24.50	0	3,152	0.00%
2020/03/16	0	0.00	3	24.30	24.65	-3	3,143	-0.10%
2020/03/12	0	0.00	2	25.10	24.90	-2	3,121	-0.06%
2020/03/11	1	25.80	0	0.00	25.80	1	3,107	0.03%
2020/03/10	0	0.00	3	25.80	24.85	-3	3,084	-0.10%
2020/03/09	63	27.91	1	28.00	27.60	62	3,053	2.03%
2020/03/06	2	28.30	0	0.00	28.20	2	3,033	0.07%
2020/03/05	1	28.15	0	0.00	28.15	1	3,009	0.03%
2020/03/03	9	33.23	3	34.27	34.70	6	2,948	0.20%
2020/03/02	1	31.25	4	31.53	31.60	-3	2,587	-0.12%
2020/02/27	8	28.15	13	27.63	28.75	-5	2,489	-0.20%
2020/02/26	19	26.53	21	27.31	26.40	-2	2,210	-0.09%
2020/02/25	189	25.49	244	25.80	26.30	-55	2,061	-2.67%	大買/大賣/
2020/02/24	17	24.35	14	24.90	24.90	3	1,698	0.18%
2020/02/18	1	21.45	1	21.45	21.20	0	1,380	0.00%
2020/02/12	0	0.00	5	22.20	20.35	-5	1,202	-0.42%
2020/02/07	0	0.00	4	18.45	21.05	-4	1,079	-0.37%
2020/02/05	1	21.20	0	0.00	21.25	1	975	0.10%
2020/02/04	11	22.55	10	23.45	23.55	1	894	0.11%
2020/01/20	10	16.00	0	0.00	16.15	10	656	1.52%
2020/01/17	0	0.00	49	14.18	14.70	-49	612	-7.99%
2020/01/16	70	13.61	23	13.71	13.40	47	516	9.09%
2020/01/15	15	13.18	28	13.16	13.60	-13	449	-2.89%
2020/01/14	41	12.24	32	12.29	12.40	9	371	2.42%
2020/01/13	0	0.00	1	12.75	12.45	-1	362	-0.28%
2020/01/09	5	12.85	1	12.70	12.50	4	318	1.26%
2020/01/08	0	0.00	1	12.30	12.15	-1	285	-0.35%
2020/01/07	6	12.98	2	12.70	12.80	4	266	1.50%
2020/01/06	6	13.00	6	13.40	13.40	0	215	0.00%
2019/08/16	0	0.00	1	10.00	10.05	-1	29	-3.37%
2019/05/29	20	10.80	19	10.96	10.60	1	36	2.74%
2018/10/29	0	0.00	1	9.25	9.25	-1	47	-2.11%
2018/10/04	1	11.00	0	0.00	11.00	1	48	2.08%
2018/06/13	0	0.00	1	11.90	11.90	-1	74	-1.34%
2018/06/12	0	0.00	6	11.75	11.80	-6	72	-8.24%
2018/06/11	0	0.00	93	11.72	11.80	-93	72	-128.31%
2018/06/08	0	0.00	19	11.75	11.80	-19	70	-27.08%
2018/06/07	0	0.00	108	11.74	11.85	-108	70	-153.85%	大賣/鉅額交易
2018/06/06	0	0.00	26	11.80	11.80	-26	69	-37.65%
2018/05/14	0	0.00	13	11.75	11.75	-13	73	-17.61%
2018/05/10	0	0.00	42	11.83	12.00	-42	74	-56.34%
2018/04/26	3	12.00	0	0.00	12.05	3	72	4.15%
2018/04/24	2	12.25	0	0.00	12.15	2	72	2.78%
2018/04/23	212	12.68	0	0.00	12.45	212	69	304.00%	大買/鉅額交易
2018/04/16	10	12.15	0	0.00	12.05	10	63	15.87%
2018/01/15	37	12.99	7	12.90	12.90	30	57	52.43%
2018/01/12	25	12.88	0	0.00	12.85	25	53	46.83%
2018/01/11	5	12.75	0	0.00	12.85	5	51	9.68%
2018/01/04	3	12.70	0	0.00	12.70	3	48	6.22%
2018/01/03	17	12.79	0	0.00	12.75	17	47	35.94%