毛寶 (1732)-中國信託-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	27.70	1	27.95	27.70	0	586	0.00%
2024/04/26	2	27.80	0	0.00	27.80	2	609	0.33%
2024/04/25	2	28.05	3	28.30	28.10	-1	622	-0.16%
2024/04/24	3	28.22	4	28.35	28.15	-1	635	-0.16%
2024/04/23	6	28.38	24	28.71	27.95	-18	663	-2.71%
2024/04/22	24	29.29	4	29.00	29.35	20	662	3.02%
2024/04/19	1	26.65	2	27.28	26.70	-1	641	-0.16%
2024/04/18	1	27.45	2	27.75	27.45	-1	651	-0.15%
2024/04/12	2	27.35	0	0.00	27.35	2	866	0.23%
2024/04/10	2	28.45	0	0.00	28.20	2	1,494	0.13%
2024/03/29	0	0.00	1	28.40	28.05	-1	1,618	-0.06%
2024/03/27	2	27.88	2	27.55	27.80	0	1,703	0.00%
2024/03/26	2	27.73	0	0.00	27.40	2	2,487	0.08%
2024/03/25	1	27.55	2	27.70	28.00	-1	2,757	-0.04%
2024/03/21	1	27.35	0	0.00	27.40	1	2,932	0.03%
2024/03/20	1	27.50	1	27.85	27.40	0	2,932	0.00%
2024/03/13	0	0.00	2	28.55	28.90	-2	2,951	-0.07%
2024/03/11	0	29.35	0	0.00	29.25	0	2,961	0.00%
2024/03/08	0	0.00	1	29.10	29.00	-1	3,001	-0.03%
2024/03/07	0	0.00	1	29.85	29.85	-1	3,051	-0.03%
2024/03/04	2	29.90	0	0.00	29.90	2	3,404	0.06%
2024/03/01	2	30.25	0	0.00	30.30	2	3,564	0.06%
2024/02/29	2	31.40	2	32.05	30.75	0	3,576	0.00%
2024/02/26	2	31.00	4	31.23	30.55	-2	3,550	-0.06%
2024/02/22	4	30.28	2	30.55	30.30	2	3,524	0.06%
2024/02/21	8	30.96	0	0.00	30.60	8	3,517	0.23%
2024/02/19	1	31.15	0	0.00	31.00	1	3,510	0.03%
2024/02/16	1	31.10	0	0.00	31.15	1	3,502	0.03%
2024/02/15	0	0.00	15	31.29	30.90	-15	3,496	-0.43%
2024/02/01	17	34.08	2	33.73	32.50	15	3,460	0.43%
2024/01/31	0	0.00	4	31.43	33.30	-4	3,339	-0.12%
2024/01/30	2	30.25	0	0.00	30.30	2	3,282	0.06%
2024/01/26	0	0.00	0.1	31.40	30.90	-0.1	3,271	0.00%
2024/01/25	0	0.00	2	31.78	31.40	-2	3,264	-0.06%
2024/01/24	2	32.00	0	0.00	32.00	2	3,256	0.06%
2024/01/18	8	32.07	12	32.13	32.10	-4	3,215	-0.12%
2024/01/17	1	33.40	11	33.15	32.65	-10	3,198	-0.31%
2024/01/16	8	33.91	4	33.89	33.60	4	3,161	0.13%
2024/01/15	0	0.00	2	33.60	33.60	-2	3,124	-0.06%
2024/01/12	1	34.20	4	33.98	33.95	-3	3,110	-0.10%
2024/01/11	1	34.45	0	0.00	34.05	1	3,096	0.03%
2024/01/10	3	34.17	3	34.08	34.80	0	3,073	0.00%
2024/01/09	2	34.58	2	33.55	33.80	0	3,006	0.00%
2024/01/08	0.1	33.00	1	32.75	34.35	-0.9	2,942	-0.03%
2024/01/05	36	36.28	57	37.24	33.65	-21	2,871	-0.73%
2024/01/04	1	36.25	10	37.00	37.00	-9	2,413	-0.37%
2024/01/03	17	33.46	4	32.58	33.65	13	2,240	0.58%
2023/12/26	2	31.80	2	32.80	31.80	0	2,149	0.00%
2023/12/25	2	31.80	0	0.00	31.60	2	2,111	0.09%
2023/12/22	10	32.10	12	32.27	32.10	-2	2,089	-0.10%
2023/12/21	28	35.12	40	34.85	33.10	-12	2,023	-0.59%
2023/12/20	29	34.85	20	35.21	35.30	9	1,236	0.73%
2023/12/19	7	31.13	12	31.50	32.10	-5	965	-0.52%
2023/12/18	4	30.05	6	30.25	29.20	-2	841	-0.24%
2023/12/15	0	0.00	5	28.52	28.55	-5	788	-0.63%
2023/12/14	4	28.40	2	28.80	28.40	2	786	0.25%
2023/12/13	2	28.60	2	29.25	28.80	0	786	0.00%
2023/12/11	2	29.05	0	0.00	29.10	2	772	0.26%
2023/12/08	0	0.00	2	29.40	29.10	-2	764	-0.26%
2023/12/07	5	29.35	2	29.85	29.05	3	759	0.40%
2023/12/06	3	29.90	2	29.50	29.50	1	752	0.13%
2023/12/05	1	29.40	4.1	29.18	29.70	-3.1	740	-0.42%
2023/12/04	2	30.13	4	30.49	30.90	-2	697	-0.29%
2023/12/01	20	30.56	18	30.55	30.55	2	640	0.31%
2023/11/30	34	30.35	19	30.04	29.75	15	531	2.82%
2023/11/29	14	31.24	20	30.34	30.35	-6	422	-1.42%
2023/11/28	12	30.32	7	29.98	30.35	5	281	1.78%
2023/11/27	1	27.50	1	28.05	28.05	0	114	0.00%
2023/11/24	11	25.20	2	25.25	25.50	9	98	9.18%
2023/11/22	1	24.55	0	0.00	24.70	1	91	1.10%
2023/11/20	1	24.35	5	24.59	24.25	-4	90	-4.44%
2023/11/17	5	24.51	0	0.00	24.50	5	89	5.57%
2023/11/07	7	23.89	0	0.00	24.00	7	88	7.88%
2023/11/01	0.1	23.40	0	0.00	22.80	0.1	87	0.11%
2023/10/16	0	24.30	0	0.00	24.25	0	96	0.00%
2023/09/14	0	0.00	5	24.75	24.70	-5	134	-3.71%
2023/09/08	1	24.90	0	0.00	24.80	1	137	0.73%
2023/08/16	0	0.00	1	24.50	24.50	-1	211	-0.47%
2023/08/15	0	0.00	0	27.00	24.75	0	212	0.00%
2023/07/28	0	0.00	4	27.00	27.10	-4	214	-1.87%
2023/07/27	2	27.20	0	0.00	27.10	2	214	0.93%
2023/07/20	1	27.10	3	27.10	27.00	-2	222	-0.90%
2023/07/14	5	27.11	0	0.00	26.95	5	237	2.10%
2023/06/28	0	0.00	1	29.20	28.65	-1	230	-0.43%
2023/06/19	0	0.00	0.2	27.90	27.85	-0.2	204	-0.08%
2023/06/13	0	0.00	0	27.95	27.75	0	210	0.00%
2023/06/06	1	28.40	0	0.00	28.10	1	214	0.47%
2023/06/01	1	28.60	0	28.75	28.85	1	216	0.46%
2023/05/31	0	0.00	2	28.73	28.50	-2	209	-0.96%
2023/05/30	0	0.00	1	28.30	28.15	-1	206	-0.48%
2023/05/29	0	0.00	1	28.20	28.40	-1	205	-0.49%
2023/05/26	1	27.85	0	0.00	27.85	1	203	0.49%
2023/05/25	0	0.00	10	29.10	28.35	-10	201	-4.95%
2023/05/24	10	29.16	3	29.50	28.60	7	194	3.60%
2023/05/23	3	27.55	0	27.50	27.65	3	168	1.79%
2023/05/18	1	26.95	0	0.00	27.05	1	172	0.58%
2023/05/16	0	27.00	1	27.00	27.00	-1	173	-0.55%
2023/04/28	0	0.00	1	28.25	28.00	-1	217	-0.46%
2023/04/19	1	28.85	1	28.75	28.75	0	223	0.00%
2023/04/18	0	28.50	1	28.40	28.30	-1	222	-0.45%
2023/04/14	1	28.19	0	0.00	28.20	1	233	0.45%
2023/04/06	1	27.75	0	0.00	27.75	1	337	0.30%
2023/03/30	0	28.18	0	0.00	27.60	0	398	0.00%
2023/03/27	1	28.20	0	0.00	28.15	1	624	0.16%
2023/03/24	0	0.00	1	28.50	28.35	-1	626	-0.16%
2023/03/15	2	28.33	0	0.00	28.05	2	669	0.30%
2023/03/14	0	0.00	1	28.45	28.35	-1	678	-0.15%
2023/03/13	1	28.20	0	0.00	28.30	1	683	0.15%
2023/03/10	1	29.10	0	0.00	28.95	1	686	0.15%
2023/03/07	0	0.00	1	29.65	29.85	-1	714	-0.14%
2023/02/24	1	29.05	0	0.00	29.20	1	753	0.13%
2023/02/20	0	29.75	0	0.00	29.45	0	764	0.00%
2023/02/15	1	29.40	0	0.00	29.30	1	771	0.13%
2023/02/10	0	0.00	1	30.30	30.30	-1	782	-0.13%
2023/02/09	0	30.90	0	0.00	30.80	0	779	0.00%
2023/02/06	0	0.00	1	29.85	29.80	-1	774	-0.13%
2023/02/01	0	29.98	0	0.00	29.50	0	785	0.01%
2023/01/30	2	28.95	1	29.10	29.20	1	787	0.13%
2023/01/16	1	29.40	0	0.00	29.55	1	788	0.13%
2023/01/13	2	30.00	0	0.00	29.85	2	788	0.25%
2023/01/10	1	30.89	0	0.00	30.30	1	796	0.13%
2023/01/04	1	31.55	0	0.00	31.55	1	808	0.12%
2022/12/30	0	0.00	1	32.70	32.70	-1	801	-0.12%
2022/12/29	1	32.30	0	0.00	32.60	1	799	0.13%
2022/12/23	1	32.00	1	31.85	31.85	0	755	0.00%
2022/12/21	1	30.75	2	31.35	31.85	-1	716	-0.14%
2022/12/20	1	31.35	3	32.58	31.40	-2	698	-0.29%
2022/12/06	1	31.65	0	0.00	30.55	1	860	0.12%
2022/12/01	0	0.00	1	30.55	30.70	-1	919	-0.11%
2022/11/30	1	30.30	0	0.00	30.70	1	952	0.10%
2022/11/11	1	28.50	3	28.70	28.85	-2	1,388	-0.14%
2022/11/09	0	0.00	1	29.05	29.05	-1	1,441	-0.07%
2022/11/07	0	0.00	2	28.63	28.30	-2	1,479	-0.14%
2022/11/03	1	28.75	1	28.35	28.90	0	1,486	0.00%
2022/11/02	1	28.60	0	0.00	28.40	1	1,492	0.07%
2022/10/31	1	26.90	0	0.00	26.90	1	1,482	0.07%
2022/10/24	0	0.00	1	26.55	26.80	-1	1,496	-0.07%
2022/10/21	2	26.20	1	26.20	25.90	1	1,503	0.07%
2022/10/19	0	0.00	1	27.40	27.00	-1	1,519	-0.07%
2022/10/18	1	27.20	0	0.00	27.05	1	1,547	0.06%
2022/10/14	2	27.10	1	26.55	26.90	1	1,556	0.06%
2022/10/13	1	26.25	0	0.00	25.85	1	1,554	0.06%
2022/09/30	1	28.00	1	28.10	28.70	0	1,552	0.00%
2022/09/29	0	0.00	2	28.93	28.90	-2	1,554	-0.13%
2022/09/28	2	28.45	0	0.00	28.20	2	1,551	0.13%
2022/09/27	0	0.00	1	29.00	30.00	-1	1,548	-0.06%
2022/09/23	1	30.55	0	0.00	29.85	1	1,547	0.06%
2022/09/22	1	31.60	1	33.00	31.35	0	1,533	0.00%
2022/09/21	2	31.88	0	0.00	31.95	2	1,517	0.13%
2022/09/20	1	33.50	0	0.00	33.75	1	1,501	0.07%
2022/09/19	3	33.88	2	34.70	33.80	1	1,503	0.07%
2022/09/15	4	35.99	9	36.35	37.05	-5	1,469	-0.34%
2022/09/14	8	36.45	5	36.58	35.70	3	1,405	0.21%
2022/09/12	0	0.00	5	35.29	35.40	-5	1,311	-0.38%
2022/09/08	1	35.00	1	35.95	35.95	0	1,301	0.00%
2022/09/07	2	34.85	0	0.00	34.50	2	1,299	0.15%
2022/09/06	9	35.42	0	0.00	34.85	9	1,303	0.69%
2022/09/05	5	37.89	1	38.10	37.70	4	1,287	0.31%
2022/09/02	4	39.49	4	39.45	37.80	0	1,269	0.00%
2022/09/01	19	38.53	34	39.45	39.00	-15	1,219	-1.23%
2022/08/31	13	38.60	5	37.94	38.60	8	1,092	0.73%
2022/08/30	3	35.28	8	35.63	35.10	-5	1,056	-0.47%
2022/08/29	5	33.65	0	0.00	34.30	5	1,045	0.48%
2022/08/26	1	35.30	0	0.00	34.50	1	1,042	0.10%
2022/08/25	2	35.65	3	35.82	35.55	-1	1,026	-0.10%
2022/08/19	3	34.57	3	34.82	34.95	0	956	0.00%
2022/08/18	2	33.85	1	33.65	33.30	1	939	0.11%
2022/08/16	1	33.70	3	32.77	33.75	-2	924	-0.22%
2022/08/15	0	0.00	2	31.85	31.95	-2	931	-0.21%
2022/08/04	0	0.00	2	28.50	28.65	-2	1,259	-0.16%
2022/08/03	2	29.10	0	0.00	29.10	2	1,299	0.15%
2022/08/02	0	0.00	3	29.50	29.65	-3	1,354	-0.22%
2022/08/01	3	30.60	0	0.00	30.60	3	1,416	0.21%
2022/07/27	10	29.70	10	30.56	30.65	0	1,652	0.00%
2022/07/26	1	29.80	0	0.00	29.10	1	1,704	0.06%
2022/07/25	1	30.65	0	0.00	29.45	1	1,791	0.06%
2022/07/20	0	0.00	2	29.23	29.25	-2	2,837	-0.07%
2022/07/18	0	0.00	5	28.60	29.00	-5	3,430	-0.15%
2022/07/15	2	27.63	0	0.00	27.90	2	3,569	0.06%
2022/07/14	3	27.83	0	0.00	28.30	3	3,812	0.08%
2022/07/13	0	0.00	6	28.70	28.05	-6	4,007	-0.15%
2022/07/12	4	27.55	0	0.00	26.75	4	4,227	0.09%
2022/07/11	2	28.48	0	0.00	29.00	2	4,455	0.04%
2022/07/06	0	0.00	5	27.80	27.45	-5	4,965	-0.10%
2022/07/05	5	27.84	0	0.00	27.90	5	5,291	0.09%
2022/06/29	2	28.30	0	0.00	28.30	2	8,187	0.02%
2022/06/23	0	0.00	2	29.35	28.80	-2	9,618	-0.02%
2022/06/17	0	0.00	1	30.10	30.00	-1	10,118	-0.01%
2022/06/15	0	0.00	2	32.20	32.55	-2	10,130	-0.02%
2022/06/14	2	31.75	0	0.00	31.40	2	10,121	0.02%
2022/06/09	1	33.90	0	0.00	34.20	1	10,272	0.01%
2022/06/02	1	34.20	0	0.00	34.10	1	10,290	0.01%
2022/06/01	0	35.30	0	0.00	34.85	0	10,295	0.00%
2022/05/31	1	35.00	0	0.00	35.10	1	10,308	0.01%
2022/05/30	0	0.00	1	35.75	35.90	-1	10,302	-0.01%
2022/05/27	2	35.33	1	35.20	35.20	1	10,300	0.01%
2022/05/26	3	35.37	2	35.40	35.45	1	10,313	0.01%
2022/05/24	2	35.83	2	35.45	34.80	0	10,366	0.00%
2022/05/23	1	35.95	2	35.95	36.10	-1	10,366	-0.01%
2022/05/20	1	35.00	3	35.02	35.75	-2	10,364	-0.02%
2022/05/19	7	35.78	5	35.49	34.60	2	10,355	0.02%
2022/05/18	0	0.00	1	34.80	34.40	-1	10,294	-0.01%
2022/05/13	1	33.80	1	33.90	34.30	0	10,373	0.00%
2022/05/11	0	0.00	1	35.95	35.65	-1	10,496	-0.01%
2022/05/10	2	37.13	1	37.50	37.00	1	10,547	0.01%
2022/05/09	4	39.66	3	39.78	37.85	1	10,559	0.01%
2022/05/06	5	40.89	4	40.35	39.60	1	10,610	0.01%
2022/05/05	2	40.60	2.5	40.35	40.30	-0.5	10,612	0.00%
2022/05/04	2.5	41.25	5.1	40.75	40.35	-2.6	10,811	-0.02%
2022/05/03	0	0.00	13	41.90	41.55	-13	11,035	-0.12%
2022/04/29	33.1	44.06	35	43.64	43.25	-1.9	11,775	-0.02%
2022/04/28	11	45.60	8	44.86	44.75	3	12,188	0.02%
2022/04/27	31	45.62	28	45.66	44.70	3	12,262	0.02%
2022/04/26	71	48.33	65	45.99	44.90	6	12,375	0.05%
2022/04/25	16	48.07	19	49.42	49.85	-3	12,301	-0.02%
2022/04/22	20	44.99	23	45.59	45.35	-3	12,697	-0.02%
2022/04/21	28	44.36	25	43.35	43.35	3	13,562	0.02%
2022/04/20	9	44.03	6.1	44.26	44.95	2.9	13,897	0.02%
2022/04/19	9	42.93	8	42.79	43.10	1	14,214	0.01%
2022/04/18	7	46.61	8	45.34	43.55	-1	14,315	-0.01%
2022/04/15	11	45.97	12	45.87	45.75	-1	14,622	-0.01%
2022/04/14	14.4	45.21	13	46.01	44.65	1.4	14,948	0.01%
2022/04/13	61	45.97	61.2	45.32	45.20	-0.2	15,157	0.00%
2022/04/12	30.3	47.93	29	46.97	45.85	1.3	15,550	0.01%
2022/04/11	11	50.58	18	51.37	47.10	-7	15,644	-0.04%
2022/04/08	18.8	50.46	62	50.63	49.10	-43.2	15,442	-0.28%
2022/04/07	90	51.70	49	52.14	50.90	41	14,954	0.27%
2022/04/06	24.3	50.86	25	50.38	49.10	-0.8	14,009	-0.01%
2022/04/01	41.1	49.96	36.5	49.66	47.90	4.6	13,535	0.03%
2022/03/31	105.5	46.95	98	46.66	48.05	7.5	12,666	0.06%	大買/
2022/03/30	22.4	40.04	47	42.14	43.85	-24.6	11,965	-0.21%
2022/03/29	38	39.79	30	39.92	39.90	8	11,649	0.07%
2022/03/28	5	40.25	3	40.25	40.25	2	11,303	0.02%
2022/03/25	48	38.40	32	38.54	36.60	16	11,386	0.14%
2022/03/24	11	35.24	15	35.41	37.10	-4	11,135	-0.04%
2022/03/23	0	0.00	1	33.80	33.75	-1	11,222	-0.01%
2022/03/22	11	33.54	17	33.64	33.80	-6	11,263	-0.05%
2022/03/21	9	33.59	3	33.55	33.85	6	11,275	0.05%
2022/03/18	6	32.21	7	31.82	32.80	-1	11,327	-0.01%
2022/03/17	6	32.10	9	31.51	32.00	-3	11,357	-0.03%
2022/03/16	22	31.43	6	31.79	31.05	16	11,435	0.14%
2022/03/15	7	33.21	7	33.11	31.70	0	11,428	0.00%
2022/03/14	1	33.65	27	33.95	33.50	-26	11,365	-0.23%
2022/03/11	6	32.08	0	0.00	31.85	6	11,354	0.05%
2022/03/10	3	32.75	7	32.38	32.70	-4	11,389	-0.04%
2022/03/09	0	0.00	4	31.80	32.15	-4	11,462	-0.03%
2022/03/08	4	30.95	0	0.00	30.95	4	11,591	0.03%
2022/03/07	1	32.00	0	0.00	31.70	1	11,665	0.01%
2022/03/04	0	0.00	4	33.00	32.70	-4	11,747	-0.03%
2022/03/03	4	33.26	10	33.23	33.25	-6	11,745	-0.05%
2022/03/02	4	33.30	4	32.88	33.20	0	11,783	0.00%
2022/03/01	9	33.01	4	32.40	34.00	5	11,772	0.04%
2022/02/25	17	32.79	14	32.61	33.30	3	11,753	0.03%
2022/02/24	12	32.85	9	33.23	32.15	3	11,724	0.03%
2022/02/23	5	34.23	3	33.78	34.30	2	11,678	0.02%
2022/02/22	4	33.85	4	34.20	33.90	0	11,657	0.00%
2022/02/21	4	35.01	1	35.20	34.75	3	11,616	0.03%
2022/02/18	14	36.81	8	36.89	36.30	6	11,582	0.05%
2022/02/17	2	35.70	4	35.94	36.30	-2	11,520	-0.02%
2022/02/16	3	36.62	0.2	36.72	37.00	2.8	11,470	0.02%
2022/02/15	1	37.00	0	0.00	36.65	1	11,427	0.01%
2022/02/14	1	39.00	2	39.98	37.55	-1	11,359	-0.01%
2022/02/11	20.2	41.37	17	41.19	41.15	3.2	11,297	0.03%
2022/02/10	16	39.92	3	39.85	39.70	13	11,132	0.12%
2022/02/09	1	39.10	5	38.88	39.15	-4	11,037	-0.04%
2022/02/08	6	37.79	5.2	38.46	39.25	0.8	10,961	0.01%
2022/02/07	2	39.58	24	40.19	39.25	-22	10,844	-0.20%
2022/01/26	11	42.85	14	42.98	43.10	-3	10,742	-0.03%
2022/01/25	32	47.69	24	47.58	45.20	8	10,471	0.08%
2022/01/24	48	51.91	46.2	52.11	49.85	1.8	10,159	0.02%
2022/01/21	42.2	48.42	44	48.80	49.80	-1.8	9,350	-0.02%
2022/01/20	4	47.76	4	46.55	46.50	0	8,843	0.00%
2022/01/19	25	49.56	26	49.52	48.80	-1	8,564	-0.01%
2022/01/18	30	48.42	40	48.95	48.80	-10	8,115	-0.12%
2022/01/17	50.2	49.51	42	49.62	47.70	8.2	7,635	0.11%
2022/01/14	181	49.41	185.1	50.14	47.70	-4.1	6,999	-0.06%	大買/大賣/
2022/01/13	95	47.77	100.4	47.91	48.30	-5.4	5,783	-0.09%
2022/01/12	32	45.05	36.1	45.45	43.95	-4.1	5,298	-0.08%
2022/01/11	33	46.94	27	47.14	45.00	6	4,733	0.13%
2022/01/10	57.2	48.91	41.4	48.78	49.95	15.8	4,432	0.36%
2022/01/07	108.1	44.75	102	44.57	45.45	6.1	3,897	0.16%	大買/大賣/
2022/01/06	21	40.37	26	40.79	41.35	-5	3,337	-0.15%
2022/01/05	38	40.45	40	40.90	37.60	-2	2,888	-0.07%
2022/01/04	14	37.62	29	39.15	39.45	-15	2,393	-0.63%
2022/01/03	7	35.60	10	35.70	35.90	-3	2,114	-0.14%
2021/12/30	6	33.69	14.5	33.86	34.40	-8.5	1,991	-0.43%
2021/12/29	9	32.69	1	33.00	33.00	8	1,922	0.42%
2021/12/28	4.5	32.68	0	0.00	32.45	4.5	1,907	0.24%
2021/12/27	1	34.15	5	34.41	33.35	-4	1,896	-0.21%
2021/12/24	4	32.56	6	32.82	32.90	-2	1,839	-0.11%
2021/12/23	5	32.48	4	32.74	32.45	1	1,815	0.06%
2021/12/22	0	0.00	1	32.50	32.10	-1	1,789	-0.06%
2021/12/21	9	33.34	11	33.28	32.50	-2	1,776	-0.11%
2021/12/20	11	32.58	21	32.52	32.50	-10	1,663	-0.60%
2021/12/17	34	34.73	22	34.17	35.20	12	1,536	0.78%
2021/12/16	6	32.10	4	31.94	32.00	2	1,319	0.15%
2021/12/15	3	30.92	3	31.12	31.25	0	1,281	0.00%
2021/12/14	7	31.24	7	31.78	30.65	0	1,342	0.00%
2021/12/13	3	30.25	8	30.65	30.30	-5	1,270	-0.39%
2021/12/10	15	31.67	2	31.65	31.90	13	1,237	1.05%
2021/12/09	0	0.00	1	29.35	29.00	-1	1,201	-0.08%
2021/12/07	8	30.58	8	30.70	31.35	0	1,265	0.00%
2021/12/06	2	32.35	5	31.89	31.95	-3	1,568	-0.19%
2021/12/03	4	32.48	5	32.68	33.20	-1	1,543	-0.06%
2021/12/02	9	32.63	7	32.66	33.00	2	1,471	0.14%
2021/12/01	3	32.18	1	32.00	30.60	2	1,336	0.15%
2021/11/30	3	29.60	4	29.33	30.20	-1	1,247	-0.08%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	1	28.30	0	0.00	29.55	1	1,131	0.09%
2021/11/24	0	0.00	6	26.74	26.95	-6	1,081	-0.56%
2021/11/23	8	26.19	2	26.40	26.10	6	1,072	0.56%
2021/11/22	4	26.25	8	26.66	26.60	-4	1,067	-0.37%
2021/11/19	9	25.85	16	26.35	26.05	-7	1,056	-0.66%
2021/11/17	6	25.52	2	25.45	25.45	4	1,048	0.38%
2021/11/16	6	26.34	16	26.08	26.10	-10	1,037	-0.96%
2021/11/15	2	25.00	4	25.25	25.25	-2	1,006	-0.20%
2021/11/11	1	25.10	2	25.43	25.15	-1	1,011	-0.10%
2021/11/08	1	25.10	0	0.00	25.00	1	1,021	0.10%
2021/11/04	2	25.00	0	0.00	25.05	2	1,031	0.19%
2021/10/26	5	25.16	0	0.00	25.05	5	1,051	0.48%
2021/10/22	6	25.40	6	26.00	25.15	0	1,053	0.00%
2021/10/20	1	24.45	1	24.55	24.40	0	1,047	0.00%
2021/10/18	0	0.00	2	24.45	24.30	-2	1,057	-0.19%
2021/10/13	2	25.05	0	0.00	24.90	2	1,158	0.17%
2021/10/08	2	25.60	0	0.00	25.65	2	1,165	0.17%
2021/10/07	6	25.68	2	26.10	26.00	4	1,183	0.34%
2021/10/06	2	26.28	4	26.48	26.00	-2	1,195	-0.17%
2021/10/04	1	25.60	0	0.00	24.60	1	1,188	0.08%
2021/09/24	2	27.15	0	0.00	26.85	2	1,233	0.16%
2021/09/17	48	29.34	49	29.13	28.05	-1	1,271	-0.08%
2021/09/16	1	27.20	0	0.00	27.00	1	1,187	0.08%
2021/09/15	2	28.05	1	27.80	28.00	1	1,196	0.08%
2021/09/14	7	28.79	5	29.82	28.40	2	1,191	0.17%
2021/09/13	8	28.34	4	28.35	28.40	4	1,151	0.35%
2021/09/10	11	31.22	11.2	31.86	30.75	-0.2	1,127	-0.02%
2021/09/09	83.2	35.44	73	34.43	33.50	10.2	1,064	0.96%
2021/09/08	0	0.00	12	33.40	33.40	-12	744	-1.61%
2021/09/07	8	30.40	10	30.40	30.40	-2	809	-0.25%
2021/08/18	0	0.00	4	25.49	25.95	-4	1,867	-0.21%
2021/08/16	0	0.00	2	27.00	25.30	-2	1,970	-0.10%
2021/08/11	3	27.95	4	28.28	27.40	-1	2,277	-0.04%
2021/08/10	2	29.23	0	0.00	29.10	2	2,636	0.08%
2021/08/05	0	0.00	1	29.30	29.20	-1	3,200	-0.03%
2021/08/04	1	29.40	0	0.00	29.30	1	3,264	0.03%
2021/08/03	1	29.70	0	0.00	29.90	1	3,386	0.03%
2021/08/02	2	29.60	0	0.00	29.30	2	3,425	0.06%
2021/07/30	3	30.30	0	0.00	30.05	3	3,441	0.09%
2021/07/26	1	29.65	0	0.00	29.60	1	3,649	0.03%
2021/07/22	0	0.00	1	29.30	29.35	-1	3,780	-0.03%
2021/07/20	21	32.90	13	33.50	31.05	8	3,822	0.21%
2021/07/14	3	30.75	0	0.00	30.45	3	3,873	0.08%
2021/07/09	2	32.20	0	0.00	31.90	2	3,837	0.05%
2021/07/07	0	0.00	2	32.25	32.70	-2	3,828	-0.05%
2021/07/06	2	33.80	10	33.49	32.40	-8	3,817	-0.21%
2021/07/02	0	0.00	1	34.70	35.00	-1	3,789	-0.03%
2021/07/01	0	0.00	1	34.50	34.70	-1	3,779	-0.03%
2021/06/30	2	34.50	4	34.84	35.00	-2	3,780	-0.05%
2021/06/29	6	35.40	15	35.39	35.20	-9	3,785	-0.24%
2021/06/28	18	36.86	6	36.95	36.70	12	3,770	0.32%
2021/06/25	3	35.33	3	35.45	35.60	0	3,734	0.00%
2021/06/24	1	35.15	0	0.00	35.50	1	3,730	0.03%
2021/06/23	1	34.40	1	34.75	34.90	0	3,712	0.00%
2021/06/22	2	35.00	10	34.20	34.95	-8	3,702	-0.22%
2021/06/18	2	36.15	0	0.00	35.95	2	3,683	0.05%
2021/06/17	6	36.70	2	37.50	36.40	4	3,674	0.11%
2021/06/16	10	37.05	16	37.14	37.00	-6	3,648	-0.16%
2021/06/15	3.2	35.56	4	35.50	35.55	-0.8	3,570	-0.02%
2021/06/11	4	37.58	16	37.35	37.40	-12	3,533	-0.34%
2021/06/10	5	39.34	3	38.80	38.80	2	3,490	0.06%
2021/06/09	7	40.16	2	39.63	40.30	5	3,449	0.14%
2021/06/08	33	41.95	4	42.44	39.90	29	3,349	0.87%
2021/06/07	2	43.55	5	43.54	43.75	-3	3,018	-0.10%
2021/06/04	5	37.77	9	38.98	39.80	-4	2,933	-0.14%
2021/06/03	6	36.60	1	37.30	36.20	5	2,881	0.17%
2021/06/02	9	36.42	8	36.79	36.70	1	2,847	0.04%
2021/05/31	1.1	37.12	2	36.20	36.20	-0.9	2,742	-0.03%
2021/05/28	1	39.10	0	0.00	39.10	1	2,714	0.04%
2021/05/27	0	0.00	3	39.00	40.10	-3	2,699	-0.11%
2021/05/26	12	38.71	8	39.93	39.70	4	2,713	0.15%
2021/05/25	5	37.70	7	37.04	37.35	-2	2,682	-0.07%
2021/05/24	10	42.92	12	42.68	39.70	-2	2,638	-0.08%
2021/05/21	1	42.10	16	41.94	41.85	-15	2,620	-0.57%
2021/05/20	1	49.55	2	49.03	46.50	-1	2,574	-0.04%
2021/05/19	4	49.63	14	46.60	49.20	-10	2,535	-0.39%
2021/05/18	27.5	49.15	10	49.69	49.85	17.5	2,414	0.72%
2021/05/14	62	40.14	75	38.75	41.25	-13	2,134	-0.61%
2021/05/12	8	34.10	1	34.10	34.10	7	1,715	0.41%
2021/05/11	17	29.71	2	29.58	31.00	15	1,729	0.87%
2021/05/10	4	28.91	2	29.10	28.20	2	1,795	0.11%
2021/05/06	2	27.65	0	0.00	27.65	2	1,943	0.10%
2021/05/05	5	27.60	9	27.81	30.20	-4	2,077	-0.19%
2021/05/04	26	29.62	16	29.25	29.25	10	2,526	0.40%
2021/05/03	2	32.45	0	0.00	32.45	2	2,553	0.08%
2021/04/29	1	29.20	8	29.04	29.50	-7	2,884	-0.24%
2021/04/28	0	0.00	10	27.08	26.85	-10	3,147	-0.32%
2021/04/27	0	0.00	1	27.10	27.20	-1	3,201	-0.03%
2021/04/26	1	28.10	3	27.93	27.50	-2	3,270	-0.06%
2021/04/22	2	27.00	0	0.00	26.40	2	3,326	0.06%
2021/04/21	2	27.30	8	27.40	27.30	-6	3,292	-0.18%
2021/04/19	0	0.00	2	25.10	25.10	-2	3,357	-0.06%
2021/04/16	0	0.00	2	25.15	25.20	-2	3,353	-0.06%
2021/04/15	2	24.95	0	0.00	25.00	2	3,352	0.06%
2021/04/12	0	0.00	1	25.65	25.70	-1	3,363	-0.03%
2021/04/09	3	25.70	4	25.65	25.65	-1	3,382	-0.03%
2021/04/08	10	25.55	0	0.00	25.80	10	3,480	0.29%
2021/04/07	0	0.00	5	25.50	25.60	-5	3,484	-0.14%
2021/04/06	5	25.70	0	0.00	25.80	5	3,482	0.14%
2021/04/01	2	25.05	7	25.35	26.00	-5	3,483	-0.14%
2021/03/31	0	0.00	1	25.05	25.15	-1	3,484	-0.03%
2021/03/29	2	25.00	0	0.00	25.15	2	3,569	0.06%
2021/03/26	5	24.80	1	24.90	25.10	4	3,586	0.11%
2021/03/25	3	25.15	1	25.15	25.00	2	3,588	0.06%
2021/03/23	5	25.00	0	0.00	25.15	5	3,579	0.14%
2021/03/16	1	25.05	0	0.00	25.05	1	3,544	0.03%
2021/03/15	0	0.00	2	25.30	25.30	-2	3,538	-0.06%
2021/03/11	2	24.90	4	25.10	25.20	-2	3,534	-0.06%
2021/03/10	2	25.35	0	0.00	25.10	2	3,528	0.06%
2021/03/09	3	25.00	5	25.13	25.00	-2	3,523	-0.06%
2021/03/08	3	26.13	2	26.05	25.65	1	3,512	0.03%
2021/03/05	2	26.50	2	26.30	26.30	0	3,505	0.00%
2021/03/04	1	26.60	1	26.60	26.55	0	3,505	0.00%
2021/03/02	0	0.00	1	27.35	27.40	-1	3,487	-0.03%
2021/02/26	1	28.00	1	28.20	27.70	0	3,467	0.00%
2021/02/25	5	27.50	1	27.50	27.20	4	3,414	0.12%
2021/02/24	0	0.00	2	26.95	26.50	-2	3,382	-0.06%
2021/02/23	12	27.57	9	26.91	26.75	3	3,367	0.09%
2021/02/22	1	27.10	1	26.50	27.30	0	3,335	0.00%
2021/02/19	1	26.10	3	26.72	26.10	-2	3,292	-0.06%
2021/02/18	4	26.63	23	26.48	26.90	-19	3,266	-0.58%
2021/02/17	8	26.80	4	26.78	26.75	4	3,235	0.12%
2021/02/05	2	29.40	34	29.09	29.70	-32	3,187	-1.00%
2021/02/04	7	30.66	2	30.80	29.25	5	3,151	0.16%
2021/02/03	13	29.90	12	29.73	29.35	1	3,061	0.03%
2021/02/02	11	29.89	33	30.38	30.50	-22	3,047	-0.72%
2021/02/01	10	31.97	28	31.71	31.45	-18	2,977	-0.60%
2021/01/29	12	30.70	17.5	31.06	30.10	-5.5	2,797	-0.20%
2021/01/28	7	30.80	41	30.24	30.20	-34	2,708	-1.26%
2021/01/27	72.3	33.92	43	34.14	32.50	29.3	2,632	1.11%
2021/01/26	97.2	34.32	39	35.07	36.00	58.2	2,563	2.27%
2021/01/25	13	33.70	8	33.78	33.80	5	2,127	0.24%
2021/01/22	37	31.86	25	30.92	30.75	12	2,053	0.58%
2021/01/21	76	30.89	73	31.90	32.15	3	1,743	0.17%
2021/01/20	1	28.85	12	28.75	29.25	-11	1,359	-0.81%
2021/01/19	38	26.53	27	25.13	26.60	11	1,296	0.85%
2021/01/18	43	25.47	1	25.55	25.15	42	1,200	3.50%
2021/01/15	3	23.78	6	23.48	23.25	-3	1,096	-0.27%
2021/01/14	0	0.00	1	23.70	23.85	-1	1,084	-0.09%
2021/01/13	5	24.12	1	23.65	23.65	4	1,068	0.37%
2021/01/12	0	0.00	3	24.87	25.20	-3	1,023	-0.29%
2021/01/11	0	0.00	1	23.35	22.95	-1	926	-0.11%
2021/01/07	0	0.00	1	23.20	22.80	-1	922	-0.11%
2021/01/06	2	23.15	2	23.28	22.95	0	917	0.00%
2020/12/31	12	24.95	14	25.01	24.45	-2	879	-0.23%
2020/12/30	0	0.00	2	23.05	23.20	-2	776	-0.26%
2020/12/29	0	0.00	3	22.80	22.90	-3	770	-0.39%
2020/12/28	0	0.00	2	23.35	23.10	-2	777	-0.26%
2020/12/25	3	22.50	6	22.48	22.50	-3	763	-0.39%
2020/12/24	3	23.50	10	24.25	23.15	-7	746	-0.94%
2020/12/23	3	25.07	4	25.28	25.30	-1	692	-0.14%
2020/12/22	0	0.00	12	21.57	23.00	-12	666	-1.80%
2020/12/21	0	0.00	8	20.74	20.95	-8	644	-1.24%
2020/12/18	2	20.25	0	0.00	20.30	2	637	0.31%
2020/12/15	6	20.47	4	20.70	20.25	2	634	0.32%
2020/12/14	6	20.47	0	0.00	20.45	6	634	0.95%
2020/12/11	2	20.90	0	0.00	20.80	2	632	0.32%
2020/12/10	2	21.10	0	0.00	21.10	2	631	0.32%
2020/12/09	2	21.50	0	0.00	21.40	2	631	0.32%
2020/12/08	2	21.60	3	21.85	21.60	-1	635	-0.16%
2020/12/07	2	21.50	6	21.72	21.50	-4	635	-0.63%
2020/12/04	2	21.35	2	21.38	21.40	0	660	0.00%
2020/12/03	3	21.30	4	21.55	21.60	-1	673	-0.15%
2020/12/01	19	21.83	2	22.20	21.70	17	690	2.46%
2020/11/30	5	21.93	2	22.15	21.90	3	689	0.44%
2020/11/27	0	0.00	8	21.83	21.90	-8	684	-1.17%
2020/11/26	2	21.35	0	0.00	21.35	2	680	0.29%
2020/11/25	4	21.73	0	0.00	21.75	4	682	0.59%
2020/11/24	2	21.70	1	21.90	21.75	1	685	0.15%
2020/11/23	1	21.95	4	21.95	21.80	-3	683	-0.44%
2020/11/20	0	0.00	2	21.60	21.80	-2	682	-0.29%
2020/11/19	4	21.70	4	21.60	21.60	0	684	0.00%
2020/11/18	4	21.43	10	21.63	21.60	-6	682	-0.88%
2020/11/17	16	21.31	5	21.48	21.30	11	682	1.61%
2020/11/16	4	21.84	0	0.00	21.75	4	683	0.59%
2020/11/13	0	0.00	4	22.05	22.10	-4	680	-0.59%
2020/11/12	0	0.00	3	21.98	21.80	-3	676	-0.44%
2020/11/11	6	21.72	2	21.80	21.70	4	675	0.59%
2020/11/10	2	22.10	0	0.00	22.15	2	669	0.30%
2020/11/06	0	0.00	2	23.95	23.55	-2	646	-0.31%
2020/11/05	13	24.31	8	24.30	24.10	5	647	0.77%
2020/11/04	0	0.00	1	23.60	23.70	-1	631	-0.16%
2020/11/03	5	24.66	8	24.38	24.45	-3	637	-0.47%
2020/11/02	2	23.73	12	22.85	24.30	-10	561	-1.78%
2020/10/30	11	22.06	3	22.37	22.10	8	491	1.63%
2020/10/29	4	21.60	22	21.80	22.55	-18	469	-3.83%
2020/10/28	2	20.45	0	0.00	20.50	2	481	0.42%
2020/10/27	7	20.77	8	21.05	20.75	-1	498	-0.20%
2020/10/20	2	20.45	2	20.70	20.40	0	541	0.00%
2020/10/13	2	20.65	2	20.95	20.55	0	608	0.00%
2020/10/12	6	20.95	0	0.00	20.90	6	614	0.98%
2020/10/06	10	21.77	0	0.00	21.70	10	643	1.56%
2020/10/05	3	22.20	13	22.03	22.00	-10	675	-1.48%
2020/09/29	2	21.40	2	21.70	21.30	0	683	0.00%
2020/09/23	6	23.02	0	0.00	23.05	6	705	0.85%
2020/09/21	9	23.18	7	23.38	23.35	2	750	0.27%
2020/09/17	5	23.27	9	23.49	23.40	-4	841	-0.48%
2020/09/16	2	23.35	0	0.00	23.40	2	854	0.23%
2020/09/15	2	23.45	2	23.70	23.40	0	862	0.00%
2020/09/11	3	23.60	1	24.30	23.15	2	903	0.22%
2020/09/10	4	24.00	0	0.00	23.80	4	917	0.44%
2020/09/09	7	24.14	10	24.45	24.30	-3	928	-0.32%
2020/09/08	2	23.00	8	23.44	24.05	-6	928	-0.65%
2020/09/07	4	23.03	2	23.30	23.05	2	942	0.21%
2020/09/04	2	23.80	0	0.00	23.70	2	959	0.21%
2020/09/03	2	24.30	0	0.00	24.30	2	996	0.20%
2020/09/02	0	0.00	5	24.70	24.75	-5	1,024	-0.49%
2020/09/01	5	24.55	0	0.00	24.55	5	1,043	0.48%
2020/08/31	4	24.98	4	25.23	24.85	0	1,050	0.00%
2020/08/28	0	0.00	5	25.04	24.80	-5	1,058	-0.47%
2020/08/27	2	24.65	0	0.00	24.65	2	1,078	0.19%
2020/08/26	2	25.00	3	24.97	24.75	-1	1,117	-0.09%
2020/08/25	4	24.78	1	24.85	24.65	3	1,150	0.26%
2020/08/24	4	24.93	0	0.00	24.85	4	1,222	0.33%
2020/08/21	0	0.00	2	25.55	25.20	-2	1,254	-0.16%
2020/08/20	7	25.27	3	25.30	25.20	4	1,341	0.30%
2020/08/19	4	26.25	4	26.60	25.95	0	1,379	0.00%
2020/08/18	2	26.30	2	26.80	26.10	0	1,427	0.00%
2020/08/17	0	0.00	6	26.12	26.40	-6	1,519	-0.39%
2020/08/14	6	25.88	6	26.30	25.95	0	1,531	0.00%
2020/08/12	2	25.70	0	0.00	25.75	2	1,563	0.13%
2020/08/11	10	26.13	2	26.50	26.10	8	1,587	0.50%
2020/08/07	5	27.97	0	0.00	27.70	5	1,615	0.31%
2020/08/06	1	27.50	2	27.45	27.30	-1	1,618	-0.06%
2020/08/05	1	27.05	0	0.00	26.90	1	1,686	0.06%
2020/08/04	1	26.85	11	27.00	26.85	-10	1,839	-0.54%
2020/08/03	11	27.88	9	26.50	27.95	2	1,946	0.10%
2020/07/31	4	25.30	7	25.59	25.45	-3	2,262	-0.13%
2020/07/30	21	25.28	34	25.23	25.25	-13	2,259	-0.58%
2020/07/29	0	0.00	3	24.63	24.30	-3	2,264	-0.13%
2020/07/28	1	23.70	0	0.00	23.65	1	2,432	0.04%
2020/07/27	12	23.98	7	23.70	24.10	5	2,516	0.20%
2020/07/24	4	25.05	10	25.26	24.70	-6	2,599	-0.23%
2020/07/23	11	25.91	9	26.20	25.30	2	2,781	0.07%
2020/07/22	6	26.13	6	26.48	26.05	0	2,940	0.00%
2020/07/21	2	26.00	0	0.00	25.75	2	3,216	0.06%
2020/07/20	3	25.77	20	25.25	26.45	-17	3,234	-0.53%
2020/07/17	9	25.61	8	26.88	25.20	1	3,263	0.03%
2020/07/16	3	27.13	1	27.20	26.85	2	3,258	0.06%
2020/07/15	5	27.36	12	27.64	27.20	-7	3,289	-0.21%
2020/07/14	17	28.08	25	28.40	27.70	-8	3,330	-0.24%
2020/07/13	5	28.13	15	28.34	28.00	-10	3,353	-0.30%
2020/07/10	43	28.42	33	28.60	28.00	10	3,387	0.30%
2020/07/09	4	28.00	0	0.00	27.80	4	3,422	0.12%
2020/07/08	6	28.05	3	28.20	27.85	3	3,474	0.09%
2020/07/07	8	28.09	7	28.29	27.90	1	3,542	0.03%
2020/07/06	10	28.23	6	28.77	28.10	4	3,563	0.11%
2020/07/03	5	28.57	1	28.55	28.55	4	3,618	0.11%
2020/07/02	2	28.80	3	29.10	28.65	-1	3,725	-0.03%
2020/07/01	4	28.60	9	28.81	28.85	-5	3,857	-0.13%
2020/06/30	10	28.82	2	28.78	29.25	8	3,877	0.21%
2020/06/29	17	29.06	33	28.75	29.70	-16	3,871	-0.41%
2020/06/24	7	27.33	7	27.10	27.00	0	3,866	0.00%
2020/06/23	7	28.24	0	0.00	28.10	7	3,901	0.18%
2020/06/22	4	28.63	0	0.00	28.70	4	3,964	0.10%
2020/06/19	4	29.03	2	29.53	29.00	2	4,053	0.05%
2020/06/18	7	30.05	3	30.53	29.75	4	4,129	0.10%
2020/06/17	6	30.30	13	30.43	30.25	-7	4,191	-0.17%
2020/06/16	5	29.96	3	29.92	29.95	2	4,339	0.05%
2020/06/15	6	30.23	17	30.42	30.10	-11	4,487	-0.25%
2020/06/12	2	27.80	7	28.44	29.40	-5	4,545	-0.11%
2020/06/11	6	29.62	7	30.01	28.85	-1	4,524	-0.02%
2020/06/10	1	31.10	7	30.75	30.70	-6	4,497	-0.13%
2020/06/09	6	30.42	4	29.75	29.75	2	4,464	0.04%
2020/06/08	9	30.82	0	0.00	30.45	9	4,446	0.20%
2020/06/05	4	31.23	4	31.55	31.25	0	4,448	0.00%
2020/06/04	2	31.05	4	31.38	31.25	-2	4,470	-0.04%
2020/06/03	5	30.96	0	0.00	31.00	5	4,475	0.11%
2020/06/02	7	31.27	2	31.18	30.95	5	4,474	0.11%
2020/06/01	17	32.33	3	32.55	32.30	14	4,483	0.31%
2020/05/29	2	33.58	3	33.35	33.10	-1	4,458	-0.02%
2020/05/28	2	31.73	1	31.70	31.80	1	4,743	0.02%
2020/05/27	3	33.08	0	0.00	32.15	3	4,807	0.06%
2020/05/26	1	35.50	0	0.00	33.95	1	4,999	0.02%
2020/05/22	13	33.93	3	34.68	35.05	10	5,413	0.18%
2020/05/21	0	0.00	2	31.35	31.90	-2	5,505	-0.04%
2020/05/20	0	0.00	4	31.39	31.05	-4	5,571	-0.07%
2020/05/19	2	31.00	0	0.00	30.75	2	5,570	0.04%
2020/05/18	4	32.84	3	32.52	32.40	1	5,575	0.02%
2020/05/14	1	30.00	1	33.45	30.00	0	5,641	0.00%
2020/05/13	1	33.20	3	33.20	33.15	-2	5,637	-0.04%
2020/05/12	2	33.20	2	33.60	33.50	0	5,637	0.00%
2020/05/11	10	33.09	14.1	32.42	33.30	-4.1	5,578	-0.07%
2020/05/08	10	33.73	40	33.75	32.85	-30	5,444	-0.55%
2020/05/07	43	37.56	17	37.18	36.50	26	5,356	0.49%
2020/05/04	21	31.17	16	31.20	32.80	5	5,127	0.10%
2020/04/30	11	29.80	8	30.10	29.85	3	5,166	0.06%
2020/04/29	15	29.87	8	29.85	29.60	7	5,080	0.14%
2020/04/28	6	31.23	13	31.14	29.95	-7	4,995	-0.14%
2020/04/27	9	30.27	23	30.01	30.05	-14	4,806	-0.29%
2020/04/24	19	29.89	9	30.11	30.75	10	4,685	0.21%
2020/04/23	2	28.60	0	0.00	28.60	2	4,491	0.04%
2020/04/22	2	29.55	4	28.98	28.60	-2	4,532	-0.04%
2020/04/21	4	28.81	0	0.00	28.60	4	4,550	0.09%
2020/04/20	2	29.45	4	29.80	29.40	-2	4,540	-0.04%
2020/04/17	1	27.80	2	28.23	28.65	-1	4,527	-0.02%
2020/04/16	10	29.65	15	29.44	29.05	-5	4,493	-0.11%
2020/04/15	6	29.33	3	28.95	29.00	3	4,491	0.07%
2020/04/14	1	30.05	4	29.75	29.65	-3	4,463	-0.07%
2020/04/13	8	30.39	8	30.29	30.35	0	4,443	0.00%
2020/04/10	78	30.93	77	30.52	29.95	1	4,422	0.02%
2020/04/09	11	29.64	21	29.67	29.50	-10	4,425	-0.23%
2020/04/08	12	30.50	13	31.18	29.80	-1	4,422	-0.02%
2020/04/07	40	32.58	46	32.16	30.50	-6	4,380	-0.14%
2020/04/06	3	29.60	9	30.29	31.35	-6	4,264	-0.14%
2020/04/01	4	28.80	3	28.65	28.50	1	4,121	0.02%
2020/03/31	1	28.70	2	28.70	28.45	-1	4,089	-0.02%
2020/03/30	28	30.18	1	29.55	28.60	27	4,059	0.67%
2020/03/27	0	0.00	30	29.41	28.65	-30	3,988	-0.75%
2020/03/26	4	29.83	2	30.13	29.45	2	3,935	0.05%
2020/03/25	4	29.83	24	29.42	29.40	-20	3,854	-0.52%
2020/03/24	7	29.59	5	29.14	29.80	2	3,756	0.05%
2020/03/23	15	29.85	14	29.67	30.10	1	3,662	0.03%
2020/03/20	11	30.27	34	30.73	27.55	-23	3,571	-0.64%
2020/03/19	19	29.22	51	29.48	29.60	-32	3,403	-0.94%
2020/03/18	18	26.78	30	26.80	26.95	-12	3,238	-0.37%
2020/03/17	2	23.00	0	0.00	24.50	2	3,152	0.06%
2020/03/16	9	24.60	0	0.00	24.65	9	3,143	0.29%
2020/03/13	1	22.45	0	0.00	22.45	1	3,131	0.03%
2020/03/12	0	0.00	1	24.80	24.90	-1	3,121	-0.03%
2020/03/11	5	25.80	0	0.00	25.80	5	3,107	0.16%
2020/03/10	30	25.35	2	25.43	24.85	28	3,084	0.91%
2020/03/09	0	0.00	6	28.07	27.60	-6	3,053	-0.20%
2020/03/06	30	28.60	1	28.20	28.20	29	3,033	0.96%
2020/03/05	2	28.60	2	28.15	28.15	0	3,009	0.00%
2020/03/04	1	31.30	11	31.51	31.25	-10	2,959	-0.34%
2020/03/03	47	33.89	7	33.08	34.70	40	2,948	1.36%
2020/03/02	6	29.67	2	31.40	31.60	4	2,587	0.15%
2020/02/27	26	28.23	30	27.46	28.75	-4	2,489	-0.16%
2020/02/26	15	27.19	13	27.22	26.40	2	2,210	0.09%
2020/02/25	32	26.16	50	26.12	26.30	-18	2,061	-0.87%
2020/02/24	30	24.68	74	24.16	24.90	-44	1,698	-2.59%
2020/02/21	25	22.47	15	22.31	22.65	10	1,513	0.66%
2020/02/20	3	20.35	3	20.75	20.60	0	1,429	0.00%
2020/02/19	13	20.47	0	0.00	20.60	13	1,409	0.92%
2020/02/18	0	0.00	2	21.40	21.20	-2	1,380	-0.14%
2020/02/17	2	21.00	2	20.73	20.80	0	1,293	0.00%
2020/02/14	1	19.70	2	19.60	19.65	-1	1,256	-0.08%
2020/02/13	5	19.48	0	0.00	20.20	5	1,232	0.41%
2020/02/12	0	0.00	6	20.47	20.35	-6	1,202	-0.50%
2020/02/11	2	21.45	7	21.95	21.60	-5	1,163	-0.43%
2020/02/10	0	0.00	3	21.07	21.40	-3	1,134	-0.26%
2020/02/07	16	20.97	16	20.14	21.05	0	1,079	0.00%
2020/02/06	3	19.15	1	19.15	19.15	2	1,006	0.20%
2020/02/05	8.1	22.28	25	21.53	21.25	-16.9	975	-1.73%
2020/02/04	44	23.22	25	23.55	23.55	19	894	2.12%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	5	14.17	12	14.18	14.70	-7	612	-1.14%
2020/01/16	8	13.48	0	0.00	13.40	8	516	1.55%
2020/01/15	6	13.41	21	12.87	13.60	-15	449	-3.34%
2020/01/14	20	12.24	0	0.00	12.40	20	371	5.39%
2020/01/13	0	0.00	10	12.68	12.45	-10	362	-2.76%
2020/01/10	10	11.95	5	12.10	11.95	5	336	1.49%
2020/01/09	5	12.75	0	0.00	12.50	5	318	1.57%
2020/01/08	0	0.00	10	12.45	12.15	-10	285	-3.51%
2020/01/07	5	13.00	1	13.30	12.80	4	266	1.50%
2020/01/03	3	11.80	2	12.15	12.20	1	173	0.58%
2020/01/02	0	0.00	4	12.70	12.70	-4	89	-4.45%
2019/12/31	1	11.55	16	10.86	11.55	-15	60	-24.99%
2019/12/30	6	10.48	0	0.00	10.50	6	32	18.73%
2019/12/25	0	0.00	6	10.65	10.70	-6	31	-19.04%
2019/12/13	0	0.00	3	10.55	10.50	-3	29	-10.09%
2019/12/09	2	10.50	0	0.00	10.50	2	29	6.77%
2019/12/05	2	10.50	0	0.00	10.55	2	29	6.80%
2019/12/03	4	10.50	0	0.00	10.55	4	29	13.40%
2019/11/26	8	10.75	0	0.00	10.80	8	28	28.01%
2019/11/25	1	10.90	9	11.05	11.00	-8	27	-28.81%
2019/11/22	0	0.00	2	10.75	10.70	-2	24	-8.18%
2019/11/21	2	10.65	0	0.00	10.70	2	24	8.33%
2019/11/20	0	0.00	16	10.71	10.70	-16	23	-68.82%
2019/11/18	0	0.00	4	10.35	10.30	-4	20	-19.48%
2019/11/15	4	10.20	1	10.15	10.30	3	20	15.00%
2019/11/13	0	0.00	4	10.40	10.25	-4	19	-20.24%
2019/11/12	0	0.00	5	10.30	10.30	-5	19	-25.49%
2019/10/25	2	10.15	0	0.00	10.15	2	19	10.19%
2019/10/18	0	0.00	4	10.10	10.05	-4	21	-18.38%
2019/10/09	4	10.00	0	0.00	10.10	4	21	18.55%
2019/09/18	0	0.00	4	10.20	10.20	-4	22	-17.57%
2019/09/17	0	0.00	4	10.20	10.15	-4	22	-17.80%
2019/09/02	2	10.05	0	0.00	10.05	2	24	8.14%
2019/08/30	4	10.10	0	0.00	10.10	4	25	15.71%
2019/08/22	4	10.05	0	0.00	10.05	4	31	12.90%
2019/08/20	0	0.00	2	10.20	10.20	-2	30	-6.66%
2019/08/16	2	10.00	0	0.00	10.05	2	29	6.73%
2019/07/24	12	10.35	0	0.00	10.40	12	31	38.30%
2019/07/23	1	10.40	0	0.00	10.40	1	31	3.20%
2019/07/22	1	10.40	0	0.00	10.40	1	31	3.17%
2019/07/19	0	0.00	6	10.48	10.50	-6	31	-19.32%
2019/07/18	6	10.55	19	10.54	10.50	-13	30	-42.41%
2019/07/16	4	10.40	0	0.00	10.40	4	29	13.45%
2019/06/28	3	10.40	0	0.00	10.40	3	35	8.34%
2019/06/19	5	10.40	0	0.00	10.55	5	35	13.93%
2019/06/11	4	10.40	0	0.00	10.35	4	37	10.75%
2019/06/10	2	10.40	0	0.00	10.50	2	35	5.59%
2019/06/06	2	10.40	0	0.00	10.50	2	35	5.63%
2019/05/29	3	10.68	3	11.00	10.60	0	36	0.00%
2019/05/03	0	0.00	4	10.70	10.70	-4	33	-12.05%
2019/04/26	4	10.55	4	10.70	10.65	0	32	0.00%
2019/04/24	0	0.00	5	10.60	10.60	-5	34	-14.45%
2019/04/23	0	0.00	4	10.55	10.55	-4	35	-11.42%
2019/04/17	6	10.40	0	0.00	10.45	6	39	15.28%
2019/04/16	3	10.45	0	0.00	10.45	3	40	7.44%
2019/04/09	3	10.60	3	10.75	10.70	0	53	0.00%
2019/04/03	0	0.00	8	10.83	10.85	-8	54	-14.61%
2019/04/02	0	0.00	4	10.58	10.60	-4	55	-7.23%
2019/03/18	2	10.35	0	0.00	10.35	2	73	2.73%
2019/03/14	4	10.35	0	0.00	10.45	4	73	5.46%
2019/03/11	0	0.00	1	10.40	10.45	-1	74	-1.35%
2019/03/08	1	10.20	0	0.00	10.20	1	74	1.34%
2019/03/06	3	10.65	0	0.00	10.60	3	74	4.02%
2019/02/26	4	10.70	1	10.90	10.90	3	72	4.14%
2019/02/25	4	10.80	0	0.00	10.85	4	72	5.52%
2019/02/20	5	10.80	0	0.00	10.75	5	72	6.94%
2019/02/12	2	10.80	0	0.00	10.95	2	72	2.75%
2019/01/21	0	0.00	4	11.00	11.05	-4	74	-5.38%
2019/01/18	4	10.80	4	10.90	10.85	0	74	0.00%
2019/01/17	0	0.00	4	11.00	10.90	-4	74	-5.38%
2019/01/16	4	10.85	0	0.00	11.10	4	73	5.42%
2019/01/10	0	0.00	3	11.15	11.15	-3	71	-4.21%
2019/01/09	3	11.00	0	0.00	11.15	3	70	4.25%
2019/01/08	4	11.40	0	0.00	11.40	4	68	5.86%
2019/01/04	5	11.60	4	11.60	11.70	1	65	1.52%
2019/01/02	0	0.00	3	11.60	11.20	-3	57	-5.22%
2018/12/28	3	11.05	0	0.00	11.10	3	57	5.22%
2018/12/21	0	0.00	14	11.13	11.35	-14	48	-28.67%
2018/12/20	11	10.66	0	0.00	10.85	11	43	25.06%
2018/12/19	4	10.88	3	11.03	11.00	1	42	2.34%
2018/12/18	0	0.00	34	11.14	11.35	-34	38	-88.20%
2018/10/01	10	11.20	0	0.00	11.25	10	47	20.84%
2018/09/27	0	0.00	3	11.15	11.15	-3	49	-6.06%
2018/09/21	2	11.10	0	0.00	11.10	2	50	3.99%
2018/09/19	4	11.20	0	0.00	11.15	4	48	8.19%
2018/09/03	2	11.40	2	11.55	11.55	0	48	0.00%
2018/08/29	2	11.65	2	11.80	11.65	0	51	0.00%
2018/08/27	0	0.00	2	11.60	11.60	-2	48	-4.13%
2018/07/27	4	11.45	0	0.00	11.45	4	48	8.31%
2018/07/13	4	11.50	0	0.00	11.50	4	67	5.90%
2018/07/10	4	11.55	2	11.65	11.65	2	68	2.91%
2018/06/20	5	11.65	0	0.00	11.65	5	72	6.86%
2018/06/19	3	11.75	0	0.00	11.75	3	73	4.09%
2018/06/04	2	11.90	3	12.00	11.95	-1	68	-1.47%
2018/05/24	1	11.85	0	0.00	11.90	1	67	1.47%
2018/05/22	0	0.00	10	11.80	11.90	-10	67	-14.75%
2018/05/11	4	11.90	0	0.00	11.80	4	74	5.35%
2018/05/10	2	11.85	0	0.00	12.00	2	74	2.68%
2018/05/03	0	0.00	2	11.95	12.05	-2	72	-2.75%
2018/04/30	3	12.07	0	0.00	12.10	3	72	4.13%
2018/04/27	12	12.13	0	0.00	12.15	12	72	16.62%
2018/04/24	3	12.05	3	12.30	12.15	0	72	0.00%
2018/04/23	12	12.48	15	12.66	12.45	-3	69	-4.30%
2018/04/19	2	12.20	0	0.00	12.10	2	60	3.30%
2018/04/13	0	0.00	2	12.00	12.15	-2	63	-3.17%
2018/04/03	0	0.00	4	12.40	12.35	-4	71	-5.62%
2018/03/21	2	12.15	0	0.00	12.15	2	67	2.95%
2018/03/20	2	12.20	0	0.00	12.20	2	67	2.98%
2018/03/13	2	12.40	0	0.00	12.40	2	67	2.97%
2018/03/12	0	0.00	16	12.40	12.45	-16	67	-23.88%
2018/03/08	0	0.00	4	12.40	12.40	-4	66	-6.04%
2018/02/27	0	0.00	2	12.35	12.45	-2	66	-2.99%
2018/02/26	2	12.20	0	0.00	12.25	2	66	3.01%
2018/02/12	2	12.20	2	12.20	12.20	0	64	0.00%
2018/02/09	11	11.94	0	0.00	12.15	11	64	17.12%
2018/02/08	5	12.00	0	0.00	12.15	5	64	7.80%
2018/02/07	4	12.08	0	0.00	11.90	4	63	6.29%
2018/02/06	6	12.00	2	12.30	11.80	4	64	6.21%
2018/01/18	2	12.60	0	0.00	12.60	2	60	3.31%
2018/01/17	2	12.80	0	0.00	12.70	2	59	3.37%
2018/01/16	2	12.83	0	0.00	12.85	2	58	3.44%
2018/01/15	0	0.00	4	12.95	12.90	-4	57	-6.99%
2018/01/10	0	0.00	2	12.75	12.70	-2	50	-3.93%
2018/01/05	2	12.65	0	0.00	12.55	2	49	4.06%
2018/01/03	2	12.75	6	12.87	12.75	-4	47	-8.46%