毛寶 (1732)-大昌-樹林券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
--
漲幅
0.00%
成交量
180張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	27.80	27.80	-1	609	-0.16%
2024/04/23	1	29.40	1	27.95	27.95	0	663	0.00%
2024/04/22	0	0.00	0.1	29.35	29.35	-0.1	662	-0.02%
2024/04/16	1.1	26.27	0	0.00	26.35	1.1	736	0.15%
2024/04/10	0	0.00	1	28.25	28.20	-1	1,494	-0.07%
2024/03/25	1	27.55	0	0.00	28.00	1	2,757	0.04%
2024/03/04	0	30.10	0	0.00	29.90	0	3,404	0.00%
2024/02/01	0	33.50	0	0.00	32.50	0	3,460	0.00%
2024/01/31	1	31.20	1	31.15	33.30	0	3,339	0.00%
2024/01/30	0	0.00	5	30.50	30.30	-5	3,282	-0.15%
2024/01/22	0	0.00	6	32.60	32.25	-6	3,241	-0.19%
2024/01/17	1	32.70	0	0.00	32.65	1	3,198	0.03%
2024/01/10	8	34.43	8	34.14	34.80	0	3,073	0.00%
2024/01/09	5	34.18	3	33.87	33.80	2	3,006	0.07%
2024/01/05	37	37.44	28	37.81	33.65	9	2,871	0.31%
2024/01/04	1	35.25	4	36.65	37.00	-3	2,413	-0.12%
2023/12/26	1	32.70	3	31.73	31.80	-2	2,149	-0.09%
2023/12/22	0	0.00	5	32.41	32.10	-5	2,089	-0.24%
2023/12/21	71	35.85	63	35.83	33.10	8	2,023	0.40%
2023/12/20	17	35.06	24	34.63	35.30	-7	1,236	-0.57%
2023/12/19	8	31.68	1	32.10	32.10	7	965	0.72%
2023/12/18	2	30.70	2	30.00	29.20	0	841	0.00%
2023/12/14	0	28.30	0	0.00	28.40	0	786	0.00%
2023/12/12	1	28.50	0	0.00	28.25	1	779	0.13%
2023/12/11	0	0.00	1	30.05	29.10	-1	772	-0.13%
2023/12/05	2	29.28	1	29.55	29.70	1	740	0.14%
2023/12/04	1	30.10	3	30.43	30.90	-2	697	-0.29%
2023/12/01	3	30.58	4	30.74	30.55	-1	640	-0.16%
2023/11/30	4	30.66	8	30.28	29.75	-4	531	-0.75%
2023/11/29	3	31.08	1	30.35	30.35	2	422	0.47%
2023/11/28	4	30.14	3	30.17	30.35	1	281	0.36%
2023/11/01	0	0.00	3	22.83	22.80	-3	87	-3.42%
2023/10/17	4	24.00	0	0.00	24.00	4	95	4.18%
2023/09/20	0	0.00	1	24.85	24.80	-1	126	-0.79%
2023/09/19	1	24.45	2	24.40	24.30	-1	136	-0.73%
2023/09/15	1	24.20	0	0.00	24.20	1	135	0.74%
2023/09/05	1	25.05	1	25.40	25.30	0	142	0.00%
2023/09/04	0	0.00	1	25.05	25.05	-1	143	-0.69%
2023/09/01	1	25.35	0	0.00	25.30	1	144	0.69%
2023/08/29	0	0.00	1	23.80	23.80	-1	150	-0.67%
2023/08/25	1	24.25	0	0.00	24.30	1	162	0.61%
2023/08/22	0	0.00	1	24.45	24.45	-1	172	-0.58%
2023/08/21	0	0.00	1	24.70	24.80	-1	181	-0.55%
2023/08/10	1	26.85	0	0.00	26.20	1	210	0.47%
2023/08/07	1	26.65	20	26.69	26.70	-19	210	-9.01%
2023/08/04	3	26.93	1	26.95	26.85	2	211	0.95%
2023/08/02	1	26.70	0	0.00	26.70	1	213	0.47%
2023/08/01	0	0.00	1	27.00	26.80	-1	213	-0.47%
2023/07/27	1	27.15	1	27.10	27.10	0	214	0.00%
2023/07/19	0	0.00	1	26.90	27.05	-1	229	-0.44%
2023/07/14	1	27.00	0	0.00	26.95	1	237	0.42%
2023/07/06	0	28.80	0	0.00	27.75	0	238	0.00%
2023/06/29	2	28.80	3	28.58	28.55	-1	233	-0.43%
2023/06/28	3	28.77	2	28.75	28.65	1	230	0.43%
2023/06/27	1	28.15	0	0.00	28.35	1	214	0.47%
2023/06/20	1	28.10	1	27.85	27.90	0	203	0.00%
2023/06/14	0	0.00	1	27.75	27.70	-1	207	-0.48%
2023/05/25	20	28.63	0	0.00	28.35	20	201	9.91%
2023/05/24	0	0.00	7	28.84	28.60	-7	194	-3.60%
2023/05/19	0	0.00	1	27.55	27.50	-1	168	-0.59%
2023/05/18	0	0.00	10	27.05	27.05	-10	172	-5.79%
2023/05/04	1	27.60	0	0.00	27.65	1	207	0.48%
2023/04/27	0	0.00	10	28.00	28.00	-10	218	-4.57%
2023/04/25	0	0.00	1	27.85	27.80	-1	215	-0.46%
2023/04/20	1	28.00	0	0.00	27.75	1	217	0.46%
2023/04/18	1	28.15	1	28.40	28.30	0	222	0.00%
2023/04/14	0	28.43	0	0.00	28.20	0	233	0.00%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/07	1	27.95	0	0.00	28.00	1	300	0.33%
2023/03/21	1	28.20	1	28.40	28.40	0	654	0.00%
2023/03/15	6	28.27	0	0.00	28.05	6	669	0.90%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/03/03	0	29.95	0	0.00	29.55	0	740	0.00%
2023/02/14	10	29.80	0	0.00	29.55	10	776	1.29%
2023/02/10	0	0.00	9	30.03	30.30	-9	782	-1.15%
2023/02/09	3	30.70	10	30.50	30.80	-7	779	-0.90%
2023/02/08	16	29.88	0	0.00	29.75	16	764	2.09%
2023/01/17	0	0.00	1	29.65	29.20	-1	786	-0.13%
2023/01/10	2	30.43	3	30.55	30.30	-1	796	-0.13%
2023/01/09	10	30.90	0	0.00	30.80	10	800	1.25%
2023/01/04	0	0.00	3	31.70	31.55	-3	808	-0.37%
2022/12/29	2	32.13	0	0.00	32.60	2	799	0.25%
2022/12/28	5	31.90	5	31.80	31.80	0	785	0.00%
2022/12/26	0	0.00	0.1	32.50	32.30	-0.1	784	-0.01%
2022/12/23	9.1	32.74	3	32.10	31.85	6.1	755	0.81%
2022/12/21	2	31.30	2	30.60	31.85	0	716	0.00%
2022/12/20	1	32.70	2	32.10	31.40	-1	698	-0.14%
2022/12/19	1	32.20	0	0.00	30.70	1	585	0.17%
2022/12/16	0	0.00	8	30.50	30.45	-8	570	-1.40%
2022/12/08	3	30.15	0	0.00	30.10	3	739	0.41%
2022/11/17	0	0.00	0.1	29.90	29.65	-0.1	1,263	-0.01%
2022/11/14	0	0.00	0.2	29.30	29.45	-0.2	1,358	-0.01%
2022/10/28	2	27.30	2	26.63	26.45	0	1,484	0.00%
2022/10/21	0	0.00	1	25.95	25.90	-1	1,503	-0.07%
2022/10/19	1	27.40	1	27.00	27.00	0	1,519	0.00%
2022/10/18	1	27.00	0	0.00	27.05	1	1,547	0.06%
2022/10/14	5	26.59	0	0.00	26.90	5	1,556	0.32%
2022/10/13	0.1	26.40	0	0.00	25.85	0.1	1,554	0.01%
2022/10/11	0.1	27.85	0	0.00	28.00	0.1	1,558	0.01%
2022/10/03	0	0.00	3	28.55	28.80	-3	1,554	-0.19%
2022/09/28	4.1	28.62	0	0.00	28.20	4.1	1,551	0.26%
2022/09/23	0	0.00	3	30.00	29.85	-3	1,547	-0.19%
2022/09/19	0	0.00	8	33.71	33.80	-8	1,503	-0.53%
2022/09/16	1	36.30	0	0.00	35.75	1	1,488	0.07%
2022/09/15	0	0.00	5	36.85	37.05	-5	1,469	-0.34%
2022/09/14	7	37.13	3	36.97	35.70	4	1,405	0.28%
2022/09/13	7	34.75	0	0.00	34.60	7	1,314	0.53%
2022/09/12	2	35.60	1	35.30	35.40	1	1,311	0.08%
2022/09/08	2	34.95	2	35.68	35.95	0	1,301	0.00%
2022/09/07	2	35.00	2	34.15	34.50	0	1,299	0.00%
2022/09/06	0	0.00	28	35.17	34.85	-28	1,303	-2.15%
2022/09/02	15	39.70	3	39.75	37.80	12	1,269	0.95%
2022/09/01	11	40.08	2	40.05	39.00	9	1,219	0.74%
2022/08/26	0	0.00	0.3	34.50	34.50	-0.3	1,042	-0.03%
2022/08/25	1.3	34.80	1	34.80	35.55	0.3	1,026	0.03%
2022/08/19	7	33.99	0	0.00	34.95	7	956	0.73%
2022/08/18	4	33.65	1	33.45	33.30	3	939	0.32%
2022/08/16	1	33.55	1	33.75	33.75	0	924	0.00%
2022/08/03	1	29.11	0	0.00	29.10	1	1,299	0.08%
2022/08/01	0	0.00	3	30.45	30.60	-3	1,416	-0.21%
2022/07/29	0	0.00	2	30.63	30.80	-2	1,511	-0.13%
2022/07/27	0	0.00	2	30.65	30.65	-2	1,652	-0.12%
2022/07/21	2	29.50	0	0.00	29.30	2	2,283	0.09%
2022/07/20	0	29.50	1	29.40	29.25	-1	2,837	-0.04%
2022/07/19	1	28.75	1	29.35	28.75	0	3,087	0.00%
2022/07/14	1	28.15	0	0.00	28.30	1	3,812	0.03%
2022/07/12	1	27.50	0	0.00	26.75	1	4,227	0.02%
2022/07/06	1	27.55	0	0.00	27.45	1	4,965	0.02%
2022/06/27	0	0.00	1	30.00	29.95	-1	9,231	-0.01%
2022/06/24	1	28.80	0	0.00	29.00	1	9,588	0.01%
2022/06/23	0	0.00	2	29.38	28.80	-2	9,618	-0.02%
2022/06/21	0	0.00	1	29.55	30.40	-1	10,112	-0.01%
2022/06/20	1	30.00	5	28.81	28.85	-4	10,110	-0.04%
2022/06/17	0	0.00	1	30.25	30.00	-1	10,118	-0.01%
2022/06/16	5	31.16	0	0.00	30.85	5	10,138	0.05%
2022/06/15	0	0.00	4	32.08	32.55	-4	10,130	-0.04%
2022/06/14	1	31.15	0	0.00	31.40	1	10,121	0.01%
2022/06/09	0	0.00	1	34.20	34.20	-1	10,272	-0.01%
2022/06/07	1	33.85	0	0.00	33.70	1	10,273	0.01%
2022/06/06	0	34.30	0	0.00	34.50	0	10,281	0.00%
2022/06/02	2	34.35	0	0.00	34.10	2	10,290	0.02%
2022/06/01	0	0.00	2	35.25	34.85	-2	10,295	-0.02%
2022/05/31	2	34.93	0	0.00	35.10	2	10,308	0.02%
2022/05/30	0	0.00	1	35.90	35.90	-1	10,302	-0.01%
2022/05/26	0	35.70	0	0.00	35.45	0	10,313	0.00%
2022/05/24	3	34.87	1	36.35	34.80	2	10,366	0.02%
2022/05/23	7	36.11	10	36.07	36.10	-3	10,366	-0.03%
2022/05/20	1	35.05	2	34.83	35.75	-1	10,364	-0.01%
2022/05/19	10	35.73	11	34.98	34.60	-1	10,355	-0.01%
2022/05/18	6	34.68	8	34.43	34.40	-2	10,294	-0.02%
2022/05/17	1	34.10	1	34.55	34.10	0	10,318	0.00%
2022/05/16	9	34.40	8	34.56	34.55	1	10,341	0.01%
2022/05/13	6	34.03	6	33.48	34.30	0	10,373	0.00%
2022/05/12	8	34.33	6	35.05	33.80	2	10,373	0.02%
2022/05/11	6	35.89	6	36.38	35.65	0	10,496	0.00%
2022/05/10	4	37.20	7	37.01	37.00	-3	10,547	-0.03%
2022/05/09	1	39.55	7	38.86	37.85	-6	10,559	-0.06%
2022/05/06	56	39.92	48	40.53	39.60	8	10,610	0.08%
2022/05/05	29	40.40	27	40.56	40.30	2	10,612	0.02%
2022/05/04	28	41.25	29	40.52	40.35	-1	10,811	-0.01%
2022/05/03	3	41.40	2	42.33	41.55	1	11,035	0.01%
2022/04/29	2	43.58	0	0.00	43.25	2	11,775	0.02%
2022/04/28	3	45.05	11	45.26	44.75	-8	12,188	-0.07%
2022/04/27	56	44.83	57	45.53	44.70	-1	12,262	-0.01%
2022/04/26	46	47.63	28	45.31	44.90	18	12,375	0.15%
2022/04/25	13	47.96	24	49.39	49.85	-11	12,301	-0.09%
2022/04/22	36	44.97	45	45.25	45.35	-9	12,697	-0.07%
2022/04/21	33	44.56	30	44.43	43.35	3	13,562	0.02%
2022/04/20	66	43.10	75	43.23	44.95	-9	13,897	-0.06%
2022/04/19	51	42.60	40	42.46	43.10	11	14,214	0.08%
2022/04/18	20	46.24	21	45.52	43.55	-1	14,315	-0.01%
2022/04/15	3	45.98	4	45.90	45.75	-1	14,622	-0.01%
2022/04/14	17	45.56	15	46.13	44.65	2	14,948	0.01%
2022/04/13	41	45.90	42	45.30	45.20	-1	15,157	-0.01%
2022/04/12	44	47.45	44	46.43	45.85	0	15,550	0.00%
2022/04/11	11	51.43	6	51.43	47.10	5	15,644	0.03%
2022/04/08	119	50.71	115	50.36	49.10	4	15,442	0.03%	大買/大賣/
2022/04/07	131	52.24	134	50.90	50.90	-3	14,954	-0.02%	大買/大賣/
2022/04/06	39	50.32	50	51.02	49.10	-11	14,009	-0.08%
2022/04/01	115	49.58	106	50.22	47.90	9	13,535	0.07%	大買/大賣/
2022/03/31	89	46.39	89	46.90	48.05	0	12,666	0.00%
2022/03/30	36	42.26	43	41.46	43.85	-7	11,965	-0.06%
2022/03/29	28	40.28	19	40.74	39.90	9	11,649	0.08%
2022/03/28	0	0.00	10	40.25	40.25	-10	11,303	-0.09%
2022/03/25	34	38.52	30	39.47	36.60	4	11,386	0.04%
2022/03/24	10	36.80	10	36.20	37.10	0	11,135	0.00%
2022/03/22	0	0.00	5	33.90	33.80	-5	11,263	-0.04%
2022/03/21	5	33.80	0	0.00	33.85	5	11,275	0.04%
2022/03/18	0	0.00	1	31.95	32.80	-1	11,327	-0.01%
2022/03/17	0	0.00	3	31.87	32.00	-3	11,357	-0.03%
2022/03/16	3	31.32	1	31.25	31.05	2	11,435	0.02%
2022/03/15	3	32.88	1	34.90	31.70	2	11,428	0.02%
2022/03/14	11	32.95	11	33.65	33.50	0	11,365	0.00%
2022/03/11	1	31.85	1	31.95	31.85	0	11,354	0.00%
2022/03/10	0	0.00	2	32.25	32.70	-2	11,389	-0.02%
2022/03/09	2	31.60	0	0.00	32.15	2	11,462	0.02%
2022/03/08	1	30.70	2	31.25	30.95	-1	11,591	-0.01%
2022/03/07	1	31.80	0	0.00	31.70	1	11,665	0.01%
2022/03/03	1	33.20	4	33.05	33.25	-3	11,745	-0.03%
2022/03/02	1	33.20	0	0.00	33.20	1	11,783	0.01%
2022/03/01	0	0.00	1	33.75	34.00	-1	11,772	-0.01%
2022/02/25	0	0.00	1	32.70	33.30	-1	11,753	-0.01%
2022/02/24	2	32.93	1	33.15	32.15	1	11,724	0.01%
2022/02/23	1	33.75	8	33.96	34.30	-7	11,678	-0.06%
2022/02/22	1	33.55	1	33.80	33.90	0	11,657	0.00%
2022/02/21	1	34.65	1	34.80	34.75	0	11,616	0.00%
2022/02/18	2	37.15	2	37.15	36.30	0	11,582	0.00%
2022/02/16	2	36.85	0	0.00	37.00	2	11,470	0.02%
2022/02/14	4	39.21	0	0.00	37.55	4	11,359	0.04%
2022/02/11	4	41.21	9	42.03	41.15	-5	11,297	-0.04%
2022/02/10	5	40.09	7	39.81	39.70	-2	11,132	-0.02%
2022/02/09	5	38.90	3	38.75	39.15	2	11,037	0.02%
2022/02/08	9	39.15	2	38.65	39.25	7	10,961	0.06%
2022/02/07	10	40.58	8	40.09	39.25	2	10,844	0.02%
2022/01/26	2	42.78	3	41.60	43.10	-1	10,742	-0.01%
2022/01/25	14	47.88	15	48.34	45.20	-1	10,471	-0.01%
2022/01/24	42	51.36	38	51.90	49.85	4	10,159	0.04%
2022/01/21	19	48.92	41	47.90	49.80	-22	9,350	-0.24%
2022/01/20	6	47.33	6	47.63	46.50	0	8,843	0.00%
2022/01/19	16	49.34	17	49.24	48.80	-1	8,564	-0.01%
2022/01/18	109	47.93	113	48.47	48.80	-4	8,115	-0.05%	大買/大賣/
2022/01/17	39	49.56	40	49.61	47.70	-1	7,635	-0.01%
2022/01/14	33	49.87	27	50.35	47.70	6	6,999	0.09%
2022/01/13	10	47.21	13	47.70	48.30	-3	5,783	-0.05%
2022/01/12	24	45.07	22	45.71	43.95	2	5,298	0.04%
2022/01/11	4	46.40	24	47.12	45.00	-20	4,733	-0.42%
2022/01/10	18	49.00	60	48.88	49.95	-42	4,432	-0.95%
2022/01/07	78	44.13	12	44.22	45.45	66	3,897	1.69%
2022/01/06	8	40.38	21	40.89	41.35	-13	3,337	-0.39%
2022/01/05	33	40.64	27.1	39.59	37.60	5.9	2,888	0.21%
2022/01/04	2	38.20	29	39.32	39.45	-27	2,393	-1.13%
2022/01/03	4	35.59	3	35.98	35.90	1	2,114	0.05%
2021/12/30	1	34.00	0	0.00	34.40	1	1,991	0.05%
2021/12/29	0	0.00	10	32.63	33.00	-10	1,922	-0.52%
2021/12/28	3	32.90	0	0.00	32.45	3	1,907	0.16%
2021/12/27	4	34.20	0	0.00	33.35	4	1,896	0.21%
2021/12/24	4	32.65	0	0.00	32.90	4	1,839	0.22%
2021/12/23	0	0.00	19	32.70	32.45	-19	1,815	-1.05%
2021/12/22	19	32.10	0	0.00	32.10	19	1,789	1.06%
2021/12/21	1	33.05	2	33.35	32.50	-1	1,776	-0.06%
2021/12/20	83	33.45	61	32.74	32.50	22	1,663	1.32%
2021/12/17	12	34.35	10	34.94	35.20	2	1,536	0.13%
2021/12/16	2	32.50	8	32.08	32.00	-6	1,319	-0.45%
2021/12/14	14	31.91	49	32.04	30.65	-35	1,342	-2.61%
2021/12/10	3	31.80	0	0.00	31.90	3	1,237	0.24%
2021/12/08	0	30.40	1	30.25	30.05	-1	1,221	-0.08%
2021/12/07	10	30.60	0	0.00	31.35	10	1,265	0.79%
2021/12/06	4	32.60	14	32.03	31.95	-10	1,568	-0.64%
2021/12/03	10	33.00	15	32.00	33.20	-5	1,543	-0.32%
2021/12/02	27	32.23	52	32.04	33.00	-25	1,471	-1.70%
2021/12/01	3	31.55	3	32.07	30.60	0	1,336	0.00%
2021/11/30	7	30.06	4	29.55	30.20	3	1,247	0.24%
2021/11/26	7	28.63	8	29.55	29.55	-1	1,131	-0.09%
2021/11/24	0	0.00	2	26.63	26.95	-2	1,081	-0.19%
2021/11/18	1	25.30	6	25.30	25.45	-5	1,050	-0.48%
2021/11/16	1	26.35	1	27.35	26.10	0	1,037	0.00%
2021/11/02	14	25.19	2	25.10	24.90	12	1,033	1.16%
2021/11/01	10	25.00	0	0.00	25.00	10	1,033	0.97%
2021/10/29	0	25.05	0	0.00	25.15	0	1,035	0.00%
2021/10/22	28	26.00	1	25.40	25.15	27	1,053	2.56%
2021/10/05	5	23.90	0	0.00	24.85	5	1,183	0.42%
2021/10/04	5	25.15	0	0.00	24.60	5	1,188	0.42%
2021/10/01	2	26.13	0	0.00	26.00	2	1,189	0.17%
2021/09/23	1	27.15	0	0.00	27.10	1	1,238	0.08%
2021/09/22	11	26.99	1	27.10	27.10	10	1,249	0.80%
2021/09/17	0	0.00	1	29.55	28.05	-1	1,271	-0.08%
2021/09/15	1	28.00	0	0.00	28.00	1	1,196	0.08%
2021/09/14	0	29.05	1	30.45	28.40	-1	1,191	-0.08%
2021/09/13	1	27.90	0	0.00	28.40	1	1,151	0.09%
2021/09/10	0	0.00	0.6	31.70	30.75	-0.6	1,127	-0.05%
2021/09/09	16	34.88	10	33.91	33.50	6	1,064	0.56%
2021/09/08	0	0.00	10	33.40	33.40	-10	744	-1.34%
2021/09/07	0	0.00	10	30.40	30.40	-10	809	-1.24%
2021/09/03	15	25.37	0	0.00	25.15	15	877	1.71%
2021/08/30	1	26.00	1	26.05	26.00	0	1,454	0.00%
2021/07/26	0	0.00	7	29.75	29.60	-7	3,649	-0.19%
2021/07/23	7	29.76	0	0.00	30.00	7	3,769	0.19%
2021/07/21	10	30.00	2	30.05	29.20	8	3,803	0.21%
2021/07/20	2	31.83	3	34.28	31.05	-1	3,822	-0.03%
2021/07/19	3	31.55	0	0.00	31.60	3	3,758	0.08%
2021/07/15	0.6	30.90	0	0.00	31.45	0.6	3,875	0.02%
2021/07/14	0	0.00	1	30.00	30.45	-1	3,873	-0.03%
2021/07/06	0	0.00	1	32.55	32.40	-1	3,817	-0.03%
2021/07/05	10	34.40	0	0.00	34.25	10	3,796	0.26%
2021/07/02	0	34.70	1	34.70	35.00	-1	3,789	-0.03%
2021/06/28	5	36.90	0	0.00	36.70	5	3,770	0.13%
2021/06/24	5	35.00	1	35.00	35.50	4	3,730	0.11%
2021/06/23	1	34.50	0	0.00	34.90	1	3,712	0.03%
2021/06/21	0	0.00	3	35.05	34.60	-3	3,688	-0.08%
2021/06/17	10	37.44	10	36.89	36.40	0	3,674	0.00%
2021/06/16	3	37.17	2	37.98	37.00	1	3,648	0.03%
2021/06/15	0	35.55	1	35.45	35.55	-1	3,570	-0.03%
2021/06/11	3	37.27	10	37.60	37.40	-7	3,533	-0.20%
2021/06/10	1	39.25	0	0.00	38.80	1	3,490	0.03%
2021/06/09	0	38.95	14	39.41	40.30	-14	3,449	-0.41%
2021/06/08	10	42.79	22	45.01	39.90	-12	3,349	-0.36%
2021/06/07	15	43.50	0	0.00	43.75	15	3,018	0.50%
2021/06/04	0	0.00	4	38.73	39.80	-4	2,933	-0.14%
2021/06/03	2	36.15	1	36.10	36.20	1	2,881	0.03%
2021/06/02	17	37.21	6	36.82	36.70	11	2,847	0.39%
2021/06/01	6	36.16	9	34.23	36.60	-3	2,777	-0.11%
2021/05/31	14	36.38	21	36.04	36.20	-7	2,742	-0.26%
2021/05/28	23	39.85	0	0.00	39.10	23	2,714	0.85%
2021/05/27	0	0.00	2	39.00	40.10	-2	2,699	-0.07%
2021/05/26	0	0.00	21	39.75	39.70	-21	2,713	-0.77%
2021/05/25	21	37.02	1	36.40	37.35	20	2,682	0.75%
2021/05/24	3	43.69	4	42.44	39.70	-1	2,638	-0.04%
2021/05/21	1	43.00	14	42.04	41.85	-13	2,620	-0.50%
2021/05/20	2	48.50	9	48.17	46.50	-7	2,574	-0.27%
2021/05/19	24	48.66	3	47.62	49.20	21	2,535	0.83%
2021/05/18	20	49.13	38	48.54	49.85	-18	2,414	-0.75%
2021/05/14	14	39.78	32.2	40.28	41.25	-18.2	2,134	-0.85%
2021/05/12	6	34.10	2	34.10	34.10	4	1,715	0.23%
2021/05/11	0	0.00	2	29.40	31.00	-2	1,729	-0.12%
2021/05/10	0	0.00	53	28.67	28.20	-53	1,795	-2.95%
2021/05/06	2	28.00	1	29.15	27.65	1	1,943	0.05%
2021/05/04	2	31.25	1	29.25	29.25	1	2,526	0.04%
2021/04/29	4	28.98	8	29.34	29.50	-4	2,884	-0.14%
2021/04/28	1	26.65	0	0.00	26.85	1	3,147	0.03%
2021/04/27	4	27.81	3	27.70	27.20	1	3,201	0.03%
2021/04/26	85	27.89	3	27.82	27.50	82	3,270	2.51%
2021/04/22	1	26.80	0	0.00	26.40	1	3,326	0.03%
2021/04/21	8	26.40	7	26.71	27.30	1	3,292	0.03%
2021/03/09	0	0.00	3	25.33	25.00	-3	3,523	-0.09%
2021/03/02	1	27.00	0	0.00	27.40	1	3,487	0.03%
2021/02/26	0	0.00	1	28.55	27.70	-1	3,467	-0.03%
2021/02/23	1	27.40	0	0.00	26.75	1	3,367	0.03%
2021/02/22	0	26.10	13	26.37	27.30	-13	3,335	-0.39%
2021/02/17	1	26.80	1	26.75	26.75	0	3,235	0.00%
2021/02/04	10	29.50	8	30.94	29.25	2	3,151	0.06%
2021/02/03	10	29.85	4	29.80	29.35	6	3,061	0.20%
2021/02/02	5	30.08	8	30.05	30.50	-3	3,047	-0.10%
2021/02/01	17	32.80	21	32.47	31.45	-4	2,977	-0.13%
2021/01/29	7	31.31	7	30.94	30.10	0	2,797	0.00%
2021/01/28	14	30.35	10	30.48	30.20	4	2,708	0.15%
2021/01/27	14	34.59	23	34.10	32.50	-9	2,632	-0.34%
2021/01/26	43	35.20	26	35.53	36.00	17	2,563	0.66%
2021/01/25	4	33.65	8	33.74	33.80	-4	2,127	-0.19%
2021/01/22	22	31.69	18	30.91	30.75	4	2,053	0.19%
2021/01/21	46	31.12	36	30.93	32.15	10	1,743	0.57%
2021/01/20	1	28.40	21	28.62	29.25	-20	1,359	-1.47%
2021/01/19	22	26.65	4	24.96	26.60	18	1,296	1.39%
2021/01/18	3	25.13	0	0.00	25.15	3	1,200	0.25%
2021/01/12	1	24.00	1	24.80	25.20	0	1,023	0.00%
2021/01/06	0	0.00	1	23.50	22.95	-1	917	-0.11%
2021/01/05	1	23.90	46	24.00	23.80	-45	911	-4.94%
2021/01/04	0	0.00	1	23.85	23.80	-1	900	-0.11%
2020/12/31	4	24.98	4	24.71	24.45	0	879	0.00%
2020/12/30	1	23.25	2	23.15	23.20	-1	776	-0.13%
2020/12/28	23	23.12	0	0.00	23.10	23	777	2.96%
2020/12/25	1	22.55	0	0.00	22.50	1	763	0.13%
2020/12/24	24	23.44	1	23.50	23.15	23	746	3.08%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/08	1	21.75	0	0.00	21.60	1	635	0.16%
2020/12/02	1	21.65	0	0.00	21.50	1	691	0.14%
2020/11/26	0	0.00	2	21.70	21.35	-2	680	-0.29%
2020/11/16	1	21.75	0	0.00	21.75	1	683	0.15%
2020/11/11	2	21.95	0	0.00	21.70	2	675	0.30%
2020/11/05	3	24.83	3	24.55	24.10	0	647	0.00%
2020/11/04	0	0.00	16	23.77	23.70	-16	631	-2.53%
2020/11/03	28	24.41	31	24.36	24.45	-3	637	-0.47%
2020/11/02	18	23.51	6	23.58	24.30	12	561	2.14%
2020/10/30	5	22.08	3	22.40	22.10	2	491	0.41%
2020/10/29	0	0.00	1	22.40	22.55	-1	469	-0.21%
2020/10/27	0	0.00	1	20.70	20.75	-1	498	-0.20%
2020/10/26	0	0.00	1	20.35	20.35	-1	504	-0.20%
2020/10/13	1	20.50	0	0.00	20.55	1	608	0.16%
2020/10/05	0	0.00	3	22.30	22.00	-3	675	-0.44%
2020/09/28	0	0.00	4	20.35	21.00	-4	691	-0.58%
2020/09/25	1	21.50	4	19.95	20.25	-3	698	-0.43%
2020/09/24	2	22.30	0	0.00	22.05	2	700	0.29%
2020/09/11	0	0.00	1	23.30	23.15	-1	903	-0.11%
2020/09/08	1	23.35	1	23.60	24.05	0	928	0.00%
2020/08/28	1	24.85	0	0.00	24.80	1	1,058	0.09%
2020/08/24	1	24.85	0	0.00	24.85	1	1,222	0.08%
2020/08/20	1	24.55	0	0.00	25.20	1	1,341	0.07%
2020/08/18	3	26.45	0	0.00	26.10	3	1,427	0.21%
2020/08/14	2	25.98	2	26.10	25.95	0	1,531	0.00%
2020/08/11	1	26.00	1	25.95	26.10	0	1,587	0.00%
2020/08/10	6	27.84	0	0.00	27.25	6	1,600	0.37%
2020/08/07	1	28.20	7	27.96	27.70	-6	1,615	-0.37%
2020/08/06	1	27.60	2	27.73	27.30	-1	1,618	-0.06%
2020/08/05	3	27.20	0	0.00	26.90	3	1,686	0.18%
2020/08/04	4	27.18	2	26.83	26.85	2	1,839	0.11%
2020/08/03	4	27.31	3	27.58	27.95	1	1,946	0.05%
2020/07/24	1	24.65	0	0.00	24.70	1	2,599	0.04%
2020/07/23	1	25.80	0	0.00	25.30	1	2,781	0.04%
2020/07/22	0	0.00	3	26.48	26.05	-3	2,940	-0.10%
2020/07/21	0	0.00	2	25.93	25.75	-2	3,216	-0.06%
2020/07/20	7	26.09	2	25.90	26.45	5	3,234	0.15%
2020/07/15	0	0.00	20	27.57	27.20	-20	3,289	-0.61%
2020/07/10	2	28.75	2	28.65	28.00	0	3,387	0.00%
2020/06/15	20	30.20	0	0.00	30.10	20	4,487	0.45%
2020/06/11	0	0.00	1	28.65	28.85	-1	4,524	-0.02%
2020/06/10	1	30.55	1	30.75	30.70	0	4,497	0.00%
2020/06/08	30	30.82	30	30.98	30.45	0	4,446	0.00%
2020/06/05	0	0.00	1	31.30	31.25	-1	4,448	-0.02%
2020/06/04	1	31.10	0	0.00	31.25	1	4,470	0.02%
2020/05/29	10	32.90	10	33.30	33.10	0	4,458	0.00%
2020/05/28	1	32.80	2	32.28	31.80	-1	4,743	-0.02%
2020/05/27	17	32.31	16	32.74	32.15	1	4,807	0.02%
2020/05/26	1	33.95	4	34.44	33.95	-3	4,999	-0.06%
2020/05/25	1	34.00	2	34.05	33.75	-1	5,101	-0.02%
2020/05/22	10	34.15	6	35.05	35.05	4	5,413	0.07%
2020/05/18	3	32.55	0	0.00	32.40	3	5,575	0.05%
2020/05/12	24	33.46	22	33.61	33.50	2	5,637	0.04%
2020/05/11	10	32.05	10	32.04	33.30	0	5,578	0.00%
2020/05/08	5	33.95	8	34.37	32.85	-3	5,444	-0.06%
2020/05/07	40	38.12	39	37.48	36.50	1	5,356	0.02%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/04	1	30.50	9	32.35	32.80	-8	5,127	-0.16%
2020/04/30	2	30.20	12	30.25	29.85	-10	5,166	-0.19%
2020/04/29	10	30.60	7	30.17	29.60	3	5,080	0.06%
2020/04/28	28	31.04	28	30.80	29.95	0	4,995	0.00%
2020/04/27	45	30.08	51	30.12	30.05	-6	4,806	-0.12%
2020/04/24	32	30.63	28	30.85	30.75	4	4,685	0.09%
2020/04/23	0	0.00	10	28.50	28.60	-10	4,491	-0.22%
2020/04/22	10	29.65	0	0.00	28.60	10	4,532	0.22%
2020/04/21	3	28.60	6	28.70	28.60	-3	4,550	-0.07%
2020/04/20	10	29.35	0	0.00	29.40	10	4,540	0.22%
2020/04/17	1	28.30	1	28.30	28.65	0	4,527	0.00%
2020/04/16	8	29.40	0	0.00	29.05	8	4,493	0.18%
2020/04/15	3	29.10	13	29.00	29.00	-10	4,491	-0.22%
2020/04/14	0	0.00	11	30.05	29.65	-11	4,463	-0.25%
2020/04/13	7	30.80	1	30.25	30.35	6	4,443	0.14%
2020/04/10	6	30.55	9	30.22	29.95	-3	4,422	-0.07%
2020/04/09	8	29.96	10	29.75	29.50	-2	4,425	-0.05%
2020/04/08	5	29.98	2	30.48	29.80	3	4,422	0.07%
2020/04/07	9	32.75	108	30.65	30.50	-99	4,380	-2.26%	大賣/
2020/04/06	21	30.26	12	30.72	31.35	9	4,264	0.21%
2020/04/01	13	28.82	13	28.67	28.50	0	4,121	0.00%
2020/03/30	11	30.69	11	29.96	28.60	0	4,059	0.00%
2020/03/27	2	29.05	2	28.90	28.65	0	3,988	0.00%
2020/03/26	18	30.51	21	29.98	29.45	-3	3,935	-0.08%
2020/03/25	4	30.04	10	30.20	29.40	-6	3,854	-0.16%
2020/03/24	10	29.78	12	29.73	29.80	-2	3,756	-0.05%
2020/03/23	27	29.98	20	30.08	30.10	7	3,662	0.19%
2020/03/20	9	30.76	25	31.84	27.55	-16	3,571	-0.45%
2020/03/19	70	29.24	59	29.20	29.60	11	3,403	0.32%
2020/03/18	18	26.50	10	26.15	26.95	8	3,238	0.25%
2020/03/12	0	0.00	12	25.25	24.90	-12	3,121	-0.38%
2020/03/11	0	0.00	1	24.80	25.80	-1	3,107	-0.03%
2020/03/10	3	25.00	8	25.81	24.85	-5	3,084	-0.16%
2020/03/09	1	28.00	0	0.00	27.60	1	3,053	0.03%
2020/03/05	0	0.00	13	28.15	28.15	-13	3,009	-0.43%
2020/03/03	150	33.66	35	33.34	34.70	115	2,948	3.90%	大買/鉅額交易
2020/03/02	11	31.29	17	30.82	31.60	-6	2,587	-0.23%
2020/02/27	87	27.40	110	28.30	28.75	-23	2,489	-0.92%	大賣/
2020/02/26	15	27.00	20	27.07	26.40	-5	2,210	-0.23%
2020/02/25	57	25.83	89	26.18	26.30	-32	2,061	-1.55%
2020/02/24	17	23.99	8	24.36	24.90	9	1,698	0.53%
2020/02/21	13	22.03	31	21.94	22.65	-18	1,513	-1.19%
2020/02/20	8	20.30	1	20.55	20.60	7	1,429	0.49%
2020/02/19	1	20.50	52	20.53	20.60	-51	1,409	-3.62%
2020/02/18	52	21.51	25	21.29	21.20	27	1,380	1.96%
2020/02/17	29	20.76	1	21.20	20.80	28	1,293	2.16%
2020/02/14	16	19.99	24	20.10	19.65	-8	1,256	-0.64%
2020/02/13	34	20.02	10	20.00	20.20	24	1,232	1.95%
2020/02/12	10	20.84	41	21.02	20.35	-31	1,202	-2.58%
2020/02/11	20	21.74	0	0.00	21.60	20	1,163	1.72%
2020/02/10	2	21.80	7	21.05	21.40	-5	1,134	-0.44%
2020/02/07	20	20.28	0	0.00	21.05	20	1,079	1.85%
2020/02/06	8	19.15	1	19.20	19.15	7	1,006	0.70%
2020/02/05	45	22.08	34	21.92	21.25	11	975	1.13%
2020/02/04	46	23.38	2	22.80	23.55	44	894	4.92%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	8	14.45	1	14.00	14.70	7	612	1.14%
2020/01/16	30	13.62	34	13.46	13.40	-4	516	-0.77%
2020/01/15	6	13.20	0	0.00	13.60	6	449	1.33%
2020/01/14	0	0.00	2	12.30	12.40	-2	371	-0.54%
2020/01/13	0	0.00	9	12.45	12.45	-9	362	-2.49%
2020/01/10	4	12.35	0	0.00	11.95	4	336	1.19%
2020/01/09	3	12.75	3	12.65	12.50	0	318	0.00%
2020/01/08	9	12.30	3	12.15	12.15	6	285	2.10%
2020/01/07	11	12.75	2	12.80	12.80	9	266	3.37%
2020/01/06	2	13.40	0	0.00	13.40	2	215	0.93%
2020/01/03	2	11.95	0	0.00	12.20	2	173	1.16%
2019/12/31	0	0.00	1	11.55	11.55	-1	60	-1.67%
2019/12/25	1	10.65	0	0.00	10.70	1	31	3.17%
2018/06/13	0	0.00	0	11.80	11.90	0	74	-0.01%
2018/05/21	0	0.00	0	11.70	11.80	0	68	-0.03%
2018/04/26	0	0.00	3	12.00	12.05	-3	72	-4.15%
2018/03/23	0	0.00	1	11.95	12.05	-1	69	-1.44%
2018/01/08	0	12.55	0	0.00	12.65	0	50	0.08%