毛寶 (1732)-兆豐-新竹券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
--
漲幅
0.00%
成交量
180張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	29.05	28.75	-5	375	-1.33%
2024/05/08	0	0.00	1	28.10	28.20	-1	573	-0.17%
2024/05/07	1	28.00	0	0.00	28.00	1	580	0.17%
2024/05/06	5	29.00	0	0.00	28.05	5	580	0.86%
2024/04/23	0	0.00	0.2	28.15	27.95	-0.2	663	-0.03%
2024/04/22	0.2	29.35	3	29.35	29.35	-2.8	662	-0.42%
2024/04/16	0	0.00	1	26.50	26.35	-1	736	-0.14%
2024/04/15	3	27.20	0	0.00	27.20	3	797	0.38%
2024/03/25	0	0.00	1	27.60	28.00	-1	2,757	-0.04%
2024/03/12	0	0.00	1	29.30	29.30	-1	2,951	-0.03%
2024/03/07	2	30.10	0	0.00	29.85	2	3,051	0.07%
2024/02/22	0	0.00	1	30.30	30.30	-1	3,524	-0.03%
2024/02/15	1	32.05	0	0.00	30.90	1	3,496	0.03%
2024/02/02	0	0.00	0.2	32.20	32.05	-0.2	3,474	-0.01%
2024/02/01	0.2	33.90	1	33.95	32.50	-0.8	3,460	-0.02%
2024/01/31	0	0.00	0.2	32.80	33.30	-0.2	3,339	-0.01%
2024/01/25	0.2	31.75	0	0.00	31.40	0.2	3,264	0.01%
2024/01/19	1	31.65	0	0.00	31.90	1	3,231	0.03%
2024/01/17	1	32.60	3.3	32.94	32.65	-2.3	3,198	-0.07%
2024/01/16	0.3	35.10	0	0.00	33.60	0.3	3,161	0.01%
2024/01/10	4	34.80	3	35.25	34.80	1	3,073	0.03%
2024/01/09	5	33.85	9	34.24	33.80	-4	3,006	-0.13%
2024/01/05	8	35.69	5	34.65	33.65	3	2,871	0.10%
2024/01/04	0	0.00	2	37.00	37.00	-2	2,413	-0.08%
2023/12/28	0	0.00	1	31.55	31.40	-1	2,162	-0.05%
2023/12/22	8	32.64	7	32.14	32.10	1	2,089	0.05%
2023/12/21	8	34.24	10.4	34.77	33.10	-2.4	2,023	-0.12%
2023/12/20	2.2	34.50	8	35.21	35.30	-5.8	1,236	-0.47%
2023/12/19	0	0.00	3	32.10	32.10	-3	965	-0.31%
2023/12/18	1.2	30.41	0	0.00	29.20	1.2	841	0.14%
2023/12/06	2	29.60	0	0.00	29.50	2	752	0.27%
2023/12/05	0	0.00	1	29.00	29.70	-1	740	-0.14%
2023/12/01	6	30.88	10	30.85	30.55	-4	640	-0.62%
2023/11/30	10	30.39	5	29.95	29.75	5	531	0.94%
2023/11/29	21	30.40	17	30.57	30.35	4	422	0.95%
2023/11/28	3	29.72	5	30.25	30.35	-2	281	-0.71%
2023/11/22	1	24.60	0	0.00	24.70	1	91	1.10%
2023/11/09	0	0.00	1	23.85	23.25	-1	87	-1.14%
2023/11/06	0	0.00	2	23.18	23.20	-2	88	-2.27%
2023/10/31	0	0.00	1	23.10	23.10	-1	87	-1.14%
2023/10/27	2	23.45	0	0.00	23.50	2	88	2.26%
2023/08/25	0	0.00	1	24.45	24.30	-1	162	-0.61%
2023/08/24	0	0.00	1	24.50	24.30	-1	164	-0.61%
2023/08/10	2	26.15	0	0.00	26.20	2	210	0.95%
2023/07/20	0	0.00	15	27.02	27.00	-15	222	-6.73%
2023/07/19	0	0.00	11	26.94	27.05	-11	229	-4.80%
2023/05/25	0	0.00	0.4	28.59	28.35	-0.4	201	-0.18%
2023/05/24	0.3	29.15	0	0.00	28.60	0.3	194	0.13%
2023/05/12	0	0.00	1	26.75	26.70	-1	184	-0.54%
2023/05/11	0	0.00	1	26.75	26.85	-1	200	-0.50%
2023/05/09	1	27.30	0	0.00	27.10	1	201	0.50%
2023/04/27	0	0.00	1	28.00	28.00	-1	218	-0.46%
2023/04/25	1	28.50	1	27.95	27.80	0	215	0.00%
2023/04/20	1	27.75	0	0.00	27.75	1	217	0.46%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/06	0	28.00	0	0.00	27.75	0	337	0.00%
2023/03/29	0	28.00	0	0.00	27.75	0	439	0.00%
2023/03/10	1	29.00	0	0.00	28.95	1	686	0.15%
2023/03/03	2	29.60	0	0.00	29.55	2	740	0.27%
2023/02/15	0	0.00	5	29.55	29.30	-5	771	-0.65%
2023/02/09	0	0.00	2	30.80	30.80	-2	779	-0.26%
2023/02/07	3	30.00	0	0.00	29.95	3	768	0.39%
2023/01/30	2	29.20	1	28.85	29.20	1	787	0.13%
2022/12/29	4	32.28	4	32.15	32.60	0	799	0.00%
2022/12/27	5	31.85	0	0.00	32.10	5	785	0.64%
2022/12/23	1	32.25	0	0.00	31.85	1	755	0.13%
2022/12/21	7	30.89	4	32.50	31.85	3	716	0.42%
2022/12/20	4	31.40	1	32.25	31.40	3	698	0.43%
2022/12/19	1	31.60	0	0.00	30.70	1	585	0.17%
2022/12/09	2	31.25	0	0.00	31.05	2	670	0.30%
2022/12/05	1	31.30	0	0.00	31.15	1	876	0.11%
2022/12/02	1	31.50	0	0.00	31.00	1	902	0.11%
2022/11/09	0	0.00	6	29.30	29.05	-6	1,441	-0.42%
2022/11/02	1	28.55	0	0.00	28.40	1	1,492	0.07%
2022/10/27	0	0.00	10	27.08	27.40	-10	1,486	-0.67%
2022/10/26	0	0.00	15	26.70	26.85	-15	1,487	-1.01%
2022/10/24	0	0.00	5	26.55	26.80	-5	1,496	-0.33%
2022/10/20	5	25.90	0	0.00	26.20	5	1,518	0.33%
2022/10/18	10	26.99	15	27.47	27.05	-5	1,547	-0.32%
2022/10/13	1	26.50	0	0.00	25.85	1	1,554	0.06%
2022/10/11	5	27.60	0	0.00	28.00	5	1,558	0.32%
2022/09/30	7	27.98	6	28.50	28.70	1	1,552	0.06%
2022/09/29	0	0.00	10	28.90	28.90	-10	1,554	-0.64%
2022/09/28	2	28.55	1	28.60	28.20	1	1,551	0.06%
2022/09/27	1	28.80	1	29.15	30.00	0	1,548	0.00%
2022/09/26	14	28.80	0	0.00	28.30	14	1,550	0.90%
2022/09/23	1	29.90	0	0.00	29.85	1	1,547	0.06%
2022/09/22	10	32.50	0	0.00	31.35	10	1,533	0.65%
2022/09/21	1	32.30	0	0.00	31.95	1	1,517	0.07%
2022/09/20	1	33.75	1	34.00	33.75	0	1,501	0.00%
2022/09/19	6	34.21	1	33.65	33.80	5	1,503	0.33%
2022/09/16	1	35.80	1	36.40	35.75	0	1,488	0.00%
2022/09/15	4	37.35	4	36.70	37.05	0	1,469	0.00%
2022/09/14	2	36.55	5	36.84	35.70	-3	1,405	-0.21%
2022/09/13	4	35.46	2	35.70	34.60	2	1,314	0.15%
2022/09/12	4	34.88	2	35.60	35.40	2	1,311	0.15%
2022/09/08	0	0.00	1	35.40	35.95	-1	1,301	-0.08%
2022/09/07	1	35.80	0	0.00	34.50	1	1,299	0.08%
2022/09/06	5	35.60	3	35.75	34.85	2	1,303	0.15%
2022/09/05	14	37.70	0	0.00	37.70	14	1,287	1.09%
2022/09/02	5	38.19	2	39.80	37.80	3	1,269	0.24%
2022/09/01	6	38.80	18	39.86	39.00	-12	1,219	-0.98%
2022/08/31	7	37.60	7	36.25	38.60	0	1,092	0.00%
2022/08/30	0	0.00	4	35.51	35.10	-4	1,056	-0.38%
2022/08/29	5	33.90	0	0.00	34.30	5	1,045	0.48%
2022/08/26	3	34.50	3	35.55	34.50	0	1,042	0.00%
2022/08/25	19	35.56	10	34.82	35.55	9	1,026	0.88%
2022/08/24	0	0.00	1	34.20	34.20	-1	990	-0.10%
2022/08/23	16	33.52	20	33.45	33.35	-4	995	-0.40%
2022/08/22	3	35.02	0	0.00	34.30	3	984	0.30%
2022/08/19	3	33.90	6	34.20	34.95	-3	956	-0.31%
2022/08/18	10	33.57	1	33.50	33.30	9	939	0.96%
2022/08/17	1	32.80	3	33.00	32.80	-2	918	-0.22%
2022/08/15	1	31.75	0	0.00	31.95	1	931	0.11%
2022/07/28	0	0.00	2	30.90	30.50	-2	1,574	-0.13%
2022/07/25	3	29.45	0	0.00	29.45	3	1,791	0.17%
2022/07/22	6	30.59	5	30.60	30.65	1	1,964	0.05%
2022/07/20	1	29.45	0	0.00	29.25	1	2,837	0.04%
2022/07/19	2	29.00	0.4	29.40	28.75	1.6	3,087	0.05%
2022/07/18	6	28.89	5	28.75	29.00	1	3,430	0.03%
2022/07/12	0	0.00	1	27.94	26.75	-1	4,227	-0.02%
2022/07/11	1	29.00	0	0.00	29.00	1	4,455	0.02%
2022/07/01	7	27.45	7	27.70	27.00	0	6,800	0.00%
2022/06/15	7	32.51	7	32.06	32.55	0	10,130	0.00%
2022/06/13	0	0.00	13	32.19	32.05	-13	10,126	-0.13%
2022/06/09	10	34.05	0	0.00	34.20	10	10,272	0.10%
2022/06/07	0	0.00	3	33.75	33.70	-3	10,273	-0.03%
2022/06/02	0	0.00	3	34.40	34.10	-3	10,290	-0.03%
2022/05/27	10	35.41	10	35.28	35.20	0	10,300	0.00%
2022/05/26	20	35.31	20	35.64	35.45	0	10,313	0.00%
2022/05/24	1	36.20	0	0.00	34.80	1	10,366	0.01%
2022/05/23	16	35.99	26	36.12	36.10	-10	10,366	-0.10%
2022/05/20	4	35.75	4	34.95	35.75	0	10,364	0.00%
2022/05/19	16	35.35	16	35.53	34.60	0	10,355	0.00%
2022/05/18	10	34.90	11	34.45	34.40	-1	10,294	-0.01%
2022/05/17	20	34.15	20	34.00	34.10	0	10,318	0.00%
2022/05/16	13	34.51	13	34.38	34.55	0	10,341	0.00%
2022/05/13	22	34.26	21	33.75	34.30	1	10,373	0.01%
2022/05/12	22	34.24	32	34.87	33.80	-10	10,373	-0.10%
2022/05/11	31	35.88	31	36.27	35.65	0	10,496	0.00%
2022/05/10	23	37.05	22	37.39	37.00	1	10,547	0.01%
2022/05/09	49	39.13	28	38.78	37.85	21	10,559	0.20%
2022/05/06	27	40.70	26	39.87	39.60	1	10,610	0.01%
2022/05/05	38	40.49	33	40.64	40.30	5	10,612	0.05%
2022/05/04	24	40.56	24	41.13	40.35	0	10,811	0.00%
2022/05/03	12	41.92	15	42.25	41.55	-3	11,035	-0.03%
2022/04/29	1	44.15	1	44.55	43.25	0	11,775	0.00%
2022/04/28	68.4	45.24	65	45.12	44.75	3.4	12,188	0.03%
2022/04/27	12	45.50	12	45.07	44.70	0	12,262	0.00%
2022/04/26	6	49.48	32.2	47.79	44.90	-26.2	12,375	-0.21%
2022/04/25	1.2	48.00	7	47.78	49.85	-5.8	12,301	-0.05%
2022/04/22	20	46.24	18	45.41	45.35	2	12,697	0.02%
2022/04/21	24	44.60	1	45.20	43.35	23	13,562	0.17%
2022/04/20	27	43.95	41	43.07	44.95	-14	13,897	-0.10%
2022/04/19	37	42.92	39	42.87	43.10	-2	14,214	-0.01%
2022/04/18	14	45.85	21	43.83	43.55	-7	14,315	-0.05%
2022/04/15	2	45.75	1	46.85	45.75	1	14,622	0.01%
2022/04/14	29	46.60	5	44.99	44.65	24	14,948	0.16%
2022/04/13	1	45.20	0	0.00	45.20	1	15,157	0.01%
2022/04/12	15	48.27	15	47.98	45.85	0	15,550	0.00%
2022/04/11	18	52.17	26	51.77	47.10	-8	15,644	-0.05%
2022/04/08	16	51.24	16	51.07	49.10	0	15,442	0.00%
2022/04/07	72	51.56	80	51.86	50.90	-8	14,954	-0.05%
2022/04/06	39	50.69	63	50.93	49.10	-24	14,009	-0.17%
2022/04/01	50	49.78	30	49.89	47.90	20	13,535	0.15%
2022/03/31	45	47.52	89	45.76	48.05	-44	12,666	-0.35%
2022/03/30	34	42.80	44	42.20	43.85	-10	11,965	-0.08%
2022/03/29	52	40.38	4	40.66	39.90	48	11,649	0.41%
2022/03/28	20	40.25	26.2	40.25	40.25	-6.2	11,303	-0.06%
2022/03/25	55	38.16	50	38.38	36.60	5	11,386	0.04%
2022/03/24	28	35.48	26	36.26	37.10	2	11,135	0.02%
2022/03/22	15	33.71	5	33.30	33.80	10	11,263	0.09%
2022/03/21	13	33.81	13	33.51	33.85	0	11,275	0.00%
2022/03/18	10	32.53	11	31.84	32.80	-1	11,327	-0.01%
2022/03/16	25	31.41	25	31.49	31.05	0	11,435	0.00%
2022/03/15	13	33.21	8	32.38	31.70	5	11,428	0.04%
2022/03/14	10	33.70	12	33.80	33.50	-2	11,365	-0.02%
2022/03/11	2	32.13	1	32.25	31.85	1	11,354	0.01%
2022/03/10	0	0.00	10	32.70	32.70	-10	11,389	-0.09%
2022/03/09	12	32.35	13	31.59	32.15	-1	11,462	-0.01%
2022/03/08	7	31.12	6	30.85	30.95	1	11,591	0.01%
2022/03/07	4	31.50	4	31.70	31.70	0	11,665	0.00%
2022/03/04	11	33.04	11	33.16	32.70	0	11,747	0.00%
2022/03/03	15	32.90	15	33.29	33.25	0	11,745	0.00%
2022/03/02	3	33.17	1	33.20	33.20	2	11,783	0.02%
2022/03/01	26	33.00	18	33.53	34.00	8	11,772	0.07%
2022/02/25	6.2	33.16	6	32.60	33.30	0.2	11,753	0.00%
2022/02/24	12	33.25	12	34.39	32.15	0	11,724	0.00%
2022/02/23	6	33.90	6	33.55	34.30	0	11,678	0.00%
2022/02/22	12	33.55	12	35.09	33.90	0	11,657	0.00%
2022/02/21	1	34.80	5	35.16	34.75	-4	11,616	-0.03%
2022/02/18	5	36.93	0	0.00	36.30	5	11,582	0.04%
2022/02/17	1	36.00	3	36.35	36.30	-2	11,520	-0.02%
2022/02/16	1	36.60	1	36.80	37.00	0	11,470	0.00%
2022/02/15	45	37.02	45	37.66	36.65	0	11,427	0.00%
2022/02/14	0	0.00	1	38.50	37.55	-1	11,359	-0.01%
2022/02/11	15	42.85	14	41.00	41.15	1	11,297	0.01%
2022/02/10	0	0.00	1	39.50	39.70	-1	11,132	-0.01%
2022/02/09	1	38.90	0	0.00	39.15	1	11,037	0.01%
2022/02/08	5	38.81	8	39.10	39.25	-3	10,961	-0.03%
2022/02/07	2	40.30	4	39.66	39.25	-2	10,844	-0.02%
2022/01/26	16	41.98	19	42.57	43.10	-3	10,742	-0.03%
2022/01/25	17	47.86	19	47.50	45.20	-2	10,471	-0.02%
2022/01/24	10	52.02	16	52.05	49.85	-6	10,159	-0.06%
2022/01/21	41	49.38	42	49.47	49.80	-1	9,350	-0.01%
2022/01/20	45	47.11	64	47.82	46.50	-19	8,843	-0.21%
2022/01/19	34	48.75	72	49.21	48.80	-38	8,564	-0.44%
2022/01/18	102	49.00	42	46.49	48.80	60	8,115	0.74%	大買/
2022/01/17	41	50.06	42	49.39	47.70	-1	7,635	-0.01%
2022/01/14	58	49.59	46	50.34	47.70	12	6,999	0.17%
2022/01/13	13	45.89	51	48.07	48.30	-38	5,783	-0.66%
2022/01/12	6	45.17	6	47.30	43.95	0	5,298	0.00%
2022/01/11	8	47.08	14	46.77	45.00	-6	4,733	-0.13%
2022/01/10	32	48.92	33	49.42	49.95	-1	4,432	-0.02%
2022/01/07	25	44.32	9	44.89	45.45	16	3,897	0.41%
2022/01/06	2	40.05	13	40.83	41.35	-11	3,337	-0.33%
2022/01/05	6	37.85	6	38.00	37.60	0	2,888	0.00%
2022/01/04	23	38.72	52	37.95	39.45	-29	2,393	-1.21%
2022/01/03	29	35.48	30	35.34	35.90	-1	2,114	-0.05%
2021/12/30	20	33.90	32	34.42	34.40	-12	1,991	-0.60%
2021/12/29	1	33.10	0	0.00	33.00	1	1,922	0.05%
2021/12/27	15	34.05	1	33.90	33.35	14	1,896	0.74%
2021/12/24	11	32.79	11	32.54	32.90	0	1,839	0.00%
2021/12/23	11	32.65	2	32.50	32.45	9	1,815	0.50%
2021/12/22	18	32.22	18	32.50	32.10	0	1,789	0.00%
2021/12/21	33	33.13	23	33.14	32.50	10	1,776	0.56%
2021/12/20	17	33.09	2	33.15	32.50	15	1,663	0.90%
2021/12/17	11	33.98	43	34.12	35.20	-32	1,536	-2.08%
2021/12/15	21	31.25	3	31.15	31.25	18	1,281	1.41%
2021/12/14	20	31.56	8	30.89	30.65	12	1,342	0.89%
2021/12/13	2	30.45	0	0.00	30.30	2	1,270	0.16%
2021/12/10	0	0.00	15	31.67	31.90	-15	1,237	-1.21%
2021/12/08	10	30.40	3	30.40	30.05	7	1,221	0.57%
2021/12/07	4	30.90	3	31.13	31.35	1	1,265	0.08%
2021/12/06	1	31.80	1	31.95	31.95	0	1,568	0.00%
2021/12/03	77	31.96	77	32.29	33.20	0	1,543	0.00%
2021/12/02	56	32.71	100	32.52	33.00	-44	1,471	-2.99%
2021/12/01	36	32.11	0	0.00	30.60	36	1,336	2.69%
2021/11/30	17	29.67	0	0.00	30.20	17	1,247	1.36%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	0	0.00	6	28.83	29.55	-6	1,131	-0.53%
2021/11/23	0	0.00	1	26.35	26.10	-1	1,072	-0.09%
2021/11/19	1	26.15	0	0.00	26.05	1	1,056	0.09%
2021/11/17	1	25.40	0	0.00	25.45	1	1,048	0.10%
2021/11/16	2	26.75	2	27.10	26.10	0	1,037	0.00%
2021/10/28	0	0.00	1	24.90	25.05	-1	1,037	-0.10%
2021/10/22	2	26.40	5	25.60	25.15	-3	1,053	-0.28%
2021/10/06	2	26.00	0	0.00	26.00	2	1,195	0.17%
2021/10/04	5	24.60	0	0.00	24.60	5	1,188	0.42%
2021/10/01	0	0.00	10	26.10	26.00	-10	1,189	-0.84%
2021/09/27	10	26.26	1	26.25	26.30	9	1,230	0.73%
2021/09/17	2	29.70	17	29.30	28.05	-15	1,271	-1.18%
2021/09/16	4	27.10	1	27.25	27.00	3	1,187	0.25%
2021/09/13	9	27.91	0	0.00	28.40	9	1,151	0.78%
2021/09/10	3	31.83	4	31.26	30.75	-1	1,127	-0.09%
2021/09/09	5	35.16	5	35.62	33.50	0	1,064	0.00%
2021/08/25	2	25.80	0	0.00	25.80	2	1,640	0.12%
2021/08/19	1	25.25	0	0.00	25.60	1	1,802	0.06%
2021/08/18	0	0.00	1	25.50	25.95	-1	1,867	-0.05%
2021/08/16	0	0.00	1	27.00	25.30	-1	1,970	-0.05%
2021/08/09	1	29.20	0	0.00	29.50	1	2,643	0.04%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/07/30	1	30.05	0	0.00	30.05	1	3,441	0.03%
2021/07/23	1	29.35	0	0.00	30.00	1	3,769	0.03%
2021/07/22	1	29.30	0	0.00	29.35	1	3,780	0.03%
2021/07/20	2	33.50	1	33.55	31.05	1	3,822	0.03%
2021/07/15	1	31.35	0	0.00	31.45	1	3,875	0.03%
2021/07/14	0	0.00	2	30.18	30.45	-2	3,873	-0.05%
2021/07/13	1	29.80	39	29.70	29.45	-38	3,861	-0.98%
2021/07/09	0	0.00	1	33.05	31.90	-1	3,837	-0.03%
2021/07/07	3	32.62	0	0.00	32.70	3	3,828	0.08%
2021/07/06	4	34.00	5	33.38	32.40	-1	3,817	-0.03%
2021/07/05	4	34.35	4	34.35	34.25	0	3,796	0.00%
2021/07/02	5	34.57	8	34.70	35.00	-3	3,789	-0.08%
2021/07/01	2	34.70	5	34.46	34.70	-3	3,779	-0.08%
2021/06/30	2	34.55	2	34.68	35.00	0	3,780	0.00%
2021/06/29	8	35.68	4	35.38	35.20	4	3,785	0.11%
2021/06/28	27	36.91	0	0.00	36.70	27	3,770	0.72%
2021/06/23	0	0.00	2	34.65	34.90	-2	3,712	-0.05%
2021/06/21	5	35.17	3	34.90	34.60	2	3,688	0.05%
2021/06/17	12	36.54	12	37.00	36.40	0	3,674	0.00%
2021/06/16	6	37.05	3	36.70	37.00	3	3,648	0.08%
2021/06/15	3	35.47	16	35.63	35.55	-13	3,570	-0.36%
2021/06/11	1	37.55	16	37.73	37.40	-15	3,533	-0.42%
2021/06/10	5	39.61	1	38.85	38.80	4	3,490	0.11%
2021/06/09	7	39.01	3	39.85	40.30	4	3,449	0.12%
2021/06/08	39	43.39	12	44.95	39.90	27	3,349	0.81%
2021/06/07	7	43.72	2	43.75	43.75	5	3,018	0.17%
2021/06/04	3	37.50	2	38.80	39.80	1	2,933	0.03%
2021/06/03	3	37.10	0	0.00	36.20	3	2,881	0.10%
2021/05/26	0	0.00	5	40.00	39.70	-5	2,713	-0.18%
2021/05/24	3	39.55	0	0.00	39.70	3	2,638	0.11%
2021/05/19	1	51.70	28	49.84	49.20	-27	2,535	-1.06%
2021/05/18	34	49.52	24	48.62	49.85	10	2,414	0.41%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	19	40.28	22	40.14	41.25	-3	2,134	-0.14%
2021/05/12	2	34.10	10	34.10	34.10	-8	1,715	-0.47%
2021/05/11	0	0.00	5	29.40	31.00	-5	1,729	-0.29%
2021/05/10	5	28.60	0	0.00	28.20	5	1,795	0.28%
2021/05/07	1	27.60	1	27.20	27.85	0	1,868	0.00%
2021/05/06	3	28.00	0	0.00	27.65	3	1,943	0.15%
2021/05/05	10	31.75	9	29.06	30.20	1	2,077	0.05%
2021/05/04	5	29.60	0	0.00	29.25	5	2,526	0.20%
2021/05/03	3	32.45	1	32.45	32.45	2	2,553	0.08%
2021/04/29	31	29.00	40	28.80	29.50	-9	2,884	-0.31%
2021/04/27	0	0.00	1	28.00	27.20	-1	3,201	-0.03%
2021/04/26	3	27.93	0	0.00	27.50	3	3,270	0.09%
2021/04/22	7	27.55	7	27.30	26.40	0	3,326	0.00%
2021/04/21	31	26.49	28	26.63	27.30	3	3,292	0.09%
2021/04/09	0	0.00	7	25.77	25.65	-7	3,382	-0.21%
2021/04/06	4	25.70	4	26.25	25.80	0	3,482	0.00%
2021/04/01	5	25.49	1	25.45	26.00	4	3,483	0.11%
2021/03/29	0	0.00	4	25.15	25.15	-4	3,569	-0.11%
2021/03/26	0	0.00	4	24.99	25.10	-4	3,586	-0.11%
2021/03/10	2	25.10	0	0.00	25.10	2	3,528	0.06%
2021/03/09	3	25.80	0	0.00	25.00	3	3,523	0.09%
2021/03/04	0	0.00	2	27.00	26.55	-2	3,505	-0.06%
2021/03/02	9	27.18	9	27.63	27.40	0	3,487	0.00%
2021/02/26	3	28.00	0	0.00	27.70	3	3,467	0.09%
2021/02/25	14	27.09	10	26.76	27.20	4	3,414	0.12%
2021/02/24	10	27.10	10	26.65	26.50	0	3,382	0.00%
2021/02/23	20	27.40	20	26.94	26.75	0	3,367	0.00%
2021/02/19	20	26.90	20	26.10	26.10	0	3,292	0.00%
2021/02/18	2	26.70	0	0.00	26.90	2	3,266	0.06%
2021/02/17	2	26.78	0	0.00	26.75	2	3,235	0.06%
2021/02/05	21	29.34	20	29.70	29.70	1	3,187	0.03%
2021/02/04	11	29.42	18	29.63	29.25	-7	3,151	-0.22%
2021/02/03	10	30.10	10	29.00	29.35	0	3,061	0.00%
2021/02/01	19	32.65	19	31.50	31.45	0	2,977	0.00%
2021/01/29	0	0.00	4	30.34	30.10	-4	2,797	-0.14%
2021/01/28	6	30.57	0	0.00	30.20	6	2,708	0.22%
2021/01/27	14	33.03	32	33.75	32.50	-18	2,632	-0.68%
2021/01/26	86	35.61	76	34.97	36.00	10	2,563	0.39%
2021/01/25	0	0.00	10	33.80	33.80	-10	2,127	-0.47%
2021/01/22	22	31.70	4	31.10	30.75	18	2,053	0.88%
2021/01/21	13	31.12	10	31.63	32.15	3	1,743	0.17%
2021/01/20	0	0.00	3	28.95	29.25	-3	1,359	-0.22%
2021/01/19	2	24.80	2	26.30	26.60	0	1,296	0.00%
2021/01/18	0	0.00	30	25.30	25.15	-30	1,200	-2.50%
2021/01/15	13	23.85	0	0.00	23.25	13	1,096	1.19%
2021/01/14	34	23.95	4	23.90	23.85	30	1,084	2.77%
2021/01/13	1	24.50	0	0.00	23.65	1	1,068	0.09%
2021/01/08	0	0.00	1	22.70	22.70	-1	925	-0.11%
2020/12/31	6	24.68	6	24.47	24.45	0	879	0.00%
2020/12/28	2	23.08	2	23.45	23.10	0	777	0.00%
2020/12/25	1	22.35	1	22.70	22.50	0	763	0.00%
2020/12/24	1	23.50	3	23.60	23.15	-2	746	-0.27%
2020/12/23	3	25.25	4	25.30	25.30	-1	692	-0.14%
2020/12/22	1	22.70	1	21.45	23.00	0	666	0.00%
2020/12/21	0	0.00	1	20.95	20.95	-1	644	-0.16%
2020/12/11	0	0.00	2	20.60	20.80	-2	632	-0.32%
2020/12/01	0	0.00	2	21.95	21.70	-2	690	-0.29%
2020/11/30	1	22.10	0	0.00	21.90	1	689	0.15%
2020/11/20	0	0.00	5	21.85	21.80	-5	682	-0.73%
2020/11/17	0	0.00	3	21.40	21.30	-3	682	-0.44%
2020/11/11	0	0.00	3	21.75	21.70	-3	675	-0.44%
2020/11/10	0	0.00	3	22.37	22.15	-3	669	-0.45%
2020/11/09	3	23.55	0	0.00	23.45	3	649	0.46%
2020/11/06	2	23.63	4	24.13	23.55	-2	646	-0.31%
2020/11/05	3	24.60	3	24.90	24.10	0	647	0.00%
2020/11/04	0	0.00	2	23.55	23.70	-2	631	-0.32%
2020/11/03	9	24.52	0	0.00	24.45	9	637	1.41%
2020/10/30	5	22.40	0	0.00	22.10	5	491	1.02%
2020/10/29	2	21.90	7	22.44	22.55	-5	469	-1.07%
2020/10/15	0	0.00	1	20.35	20.45	-1	556	-0.18%
2020/10/05	5	22.30	0	0.00	22.00	5	675	0.74%
2020/09/25	0	0.00	70	21.52	20.25	-70	698	-10.02%
2020/08/25	0	0.00	10	24.70	24.65	-10	1,150	-0.87%
2020/08/24	1	25.00	0	0.00	24.85	1	1,222	0.08%
2020/08/14	2	26.30	0	0.00	25.95	2	1,531	0.13%
2020/08/07	3	27.80	0	0.00	27.70	3	1,615	0.19%
2020/08/06	12	27.65	12	27.88	27.30	0	1,618	0.00%
2020/08/04	0	0.00	1	27.00	26.85	-1	1,839	-0.05%
2020/08/03	3	27.13	2	27.33	27.95	1	1,946	0.05%
2020/07/31	3	25.47	3	25.40	25.45	0	2,262	0.00%
2020/07/29	4	24.00	3	24.20	24.30	1	2,264	0.04%
2020/07/28	20	23.65	11	23.64	23.65	9	2,432	0.37%
2020/07/27	0	0.00	15	24.15	24.10	-15	2,516	-0.60%
2020/07/23	0	0.00	4	25.95	25.30	-4	2,781	-0.14%
2020/07/22	1	26.50	0	0.00	26.05	1	2,940	0.03%
2020/07/21	2	26.10	0	0.00	25.75	2	3,216	0.06%
2020/07/20	4	26.08	7	25.51	26.45	-3	3,234	-0.09%
2020/07/17	0	0.00	1	25.75	25.20	-1	3,263	-0.03%
2020/07/10	1	28.00	0	0.00	28.00	1	3,387	0.03%
2020/07/09	2	27.80	0	0.00	27.80	2	3,422	0.06%
2020/06/30	3	28.82	0	0.00	29.25	3	3,877	0.08%
2020/06/29	3	28.83	2	28.78	29.70	1	3,871	0.03%
2020/06/22	1	28.95	0	0.00	28.70	1	3,964	0.03%
2020/06/19	0	0.00	2	28.95	29.00	-2	4,053	-0.05%
2020/06/18	1	30.20	0	0.00	29.75	1	4,129	0.02%
2020/06/17	0	0.00	3	30.40	30.25	-3	4,191	-0.07%
2020/06/15	0	0.00	1	30.70	30.10	-1	4,487	-0.02%
2020/06/12	1	29.00	0	0.00	29.40	1	4,545	0.02%
2020/06/11	1	29.85	0	0.00	28.85	1	4,524	0.02%
2020/06/10	4	30.64	0	0.00	30.70	4	4,497	0.09%
2020/06/09	1	29.85	0	0.00	29.75	1	4,464	0.02%
2020/06/02	1	30.95	0	0.00	30.95	1	4,474	0.02%
2020/05/29	2	32.70	0	0.00	33.10	2	4,458	0.04%
2020/05/26	0	0.00	3	33.90	33.95	-3	4,999	-0.06%
2020/05/25	3	35.05	0	0.00	33.75	3	5,101	0.06%
2020/05/22	2	34.33	1	34.25	35.05	1	5,413	0.02%
2020/05/21	2	31.95	0	0.00	31.90	2	5,505	0.04%
2020/05/14	1	30.00	0	0.00	30.00	1	5,641	0.02%
2020/05/12	8	33.33	12	33.59	33.50	-4	5,637	-0.07%
2020/05/11	5	32.20	1	30.75	33.30	4	5,578	0.07%
2020/05/08	3	33.20	1	32.90	32.85	2	5,444	0.04%
2020/05/07	5	37.38	4	37.58	36.50	1	5,356	0.02%
2020/05/04	4	32.23	6	31.15	32.80	-2	5,127	-0.04%
2020/04/30	3	30.03	4	29.99	29.85	-1	5,166	-0.02%
2020/04/29	0	0.00	2	29.95	29.60	-2	5,080	-0.04%
2020/04/28	11	31.84	16	30.92	29.95	-5	4,995	-0.10%
2020/04/27	19	30.06	30	30.33	30.05	-11	4,806	-0.23%
2020/04/24	31	30.56	19	30.40	30.75	12	4,685	0.26%
2020/04/23	4	28.68	4	28.85	28.60	0	4,491	0.00%
2020/04/21	3	28.72	5	28.65	28.60	-2	4,550	-0.04%
2020/04/20	1	29.25	2	29.40	29.40	-1	4,540	-0.02%
2020/04/17	0	0.00	80	27.95	28.65	-80	4,527	-1.77%
2020/04/14	9	29.79	11	30.04	29.65	-2	4,463	-0.04%
2020/04/13	17	30.46	13	30.16	30.35	4	4,443	0.09%
2020/04/10	6	30.75	2	30.35	29.95	4	4,422	0.09%
2020/04/08	2	29.80	0	0.00	29.80	2	4,422	0.05%
2020/04/07	11	32.79	13	32.27	30.50	-2	4,380	-0.05%
2020/04/06	2	30.43	8	30.70	31.35	-6	4,264	-0.14%
2020/04/01	3	28.73	0	0.00	28.50	3	4,121	0.07%
2020/03/31	0	0.00	10	28.65	28.45	-10	4,089	-0.24%
2020/03/30	1	30.70	1	29.75	28.60	0	4,059	0.00%
2020/03/27	1	29.45	1	29.85	28.65	0	3,988	0.00%
2020/03/26	13	30.60	6	30.03	29.45	7	3,935	0.18%
2020/03/25	9	29.59	14	29.97	29.40	-5	3,854	-0.13%
2020/03/24	4	30.18	0	0.00	29.80	4	3,756	0.11%
2020/03/23	0	0.00	12	29.37	30.10	-12	3,662	-0.33%
2020/03/20	10	32.00	3	31.82	27.55	7	3,571	0.20%
2020/03/19	3	29.20	19	28.86	29.60	-16	3,403	-0.47%
2020/03/18	3	26.57	1	26.90	26.95	2	3,238	0.06%
2020/03/16	1	24.60	0	0.00	24.65	1	3,143	0.03%
2020/03/09	0	0.00	2	28.40	27.60	-2	3,053	-0.07%
2020/03/06	0	0.00	2	28.15	28.20	-2	3,033	-0.07%
2020/03/03	12	33.00	30	33.45	34.70	-18	2,948	-0.61%
2020/03/02	2	30.80	21	31.25	31.60	-19	2,587	-0.73%
2020/02/27	151	28.10	29	28.08	28.75	122	2,489	4.90%	大買/鉅額交易
2020/02/26	0	0.00	1	27.35	26.40	-1	2,210	-0.05%
2020/02/25	84	26.02	4	26.80	26.30	80	2,061	3.88%
2020/02/24	1	24.45	1	24.65	24.90	0	1,698	0.00%
2020/02/21	0	0.00	16	22.62	22.65	-16	1,513	-1.06%
2020/02/19	0	0.00	1	20.35	20.60	-1	1,409	-0.07%
2020/02/18	4	21.48	3	20.80	21.20	1	1,380	0.07%
2020/02/17	0	0.00	7	21.20	20.80	-7	1,293	-0.54%
2020/02/14	0	0.00	2	20.30	19.65	-2	1,256	-0.16%
2020/02/13	38	19.98	32	20.04	20.20	6	1,232	0.49%
2020/02/12	5	21.10	0	0.00	20.35	5	1,202	0.42%
2020/02/11	5	22.00	0	0.00	21.60	5	1,163	0.43%
2020/02/10	4	21.43	0	0.00	21.40	4	1,134	0.35%
2020/02/07	3	20.15	0	0.00	21.05	3	1,079	0.28%
2020/02/06	10	19.15	5	19.15	19.15	5	1,006	0.50%
2020/02/05	21	21.55	0	0.00	21.25	21	975	2.15%
2020/02/04	8	23.55	27	23.19	23.55	-19	894	-2.12%
2020/02/03	0	0.00	30	21.45	21.45	-30	676	-4.44%
2020/01/31	20	19.50	0	0.00	19.50	20	667	3.00%
2020/01/20	5	16.00	70	16.15	16.15	-65	656	-9.90%
2020/01/17	100	14.65	0	0.00	14.70	100	612	16.32%
2020/01/15	3	13.15	4	13.19	13.60	-1	449	-0.22%
2020/01/10	1	11.95	3	12.20	11.95	-2	336	-0.59%
2020/01/09	1	12.90	3	12.82	12.50	-2	318	-0.63%
2020/01/08	0	0.00	10	12.15	12.15	-10	285	-3.51%
2020/01/06	10	13.00	0	0.00	13.40	10	215	4.64%
2020/01/03	9	12.17	17	12.35	12.20	-8	173	-4.62%
2020/01/02	0	0.00	2	12.70	12.70	-2	89	-2.22%
2019/12/31	3	11.40	1	11.45	11.55	2	60	3.33%
2019/11/25	10	11.00	0	0.00	11.00	10	27	36.02%
2019/10/21	0	0.00	1	10.10	10.05	-1	21	-4.71%
2019/03/11	0	0.00	0	10.40	10.45	0	74	-0.01%
2018/12/22	0	0.00	1	11.35	11.35	-1	50	-1.97%
2018/09/27	0	0.00	1	11.20	11.15	-1	49	-2.02%
2018/02/27	0	0.00	1	12.40	12.45	-1	66	-1.50%
2018/02/06	0	0.00	1	12.25	11.80	-1	64	-1.55%
2018/01/22	1	12.60	0	0.00	12.70	1	60	1.64%
2018/01/19	1	12.60	0	0.00	12.70	1	61	1.64%