毛寶 (1732)-兆豐-永和券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.10
漲幅
+0.34%
成交量
246張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	28.75	28.85	-1	381	-0.26%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/02/19	1	31.35	1	31.10	31.00	0	3,510	0.00%
2024/02/15	1	30.95	1	30.90	30.90	0	3,496	0.00%
2024/02/05	1	32.10	1	31.70	32.10	0	3,485	0.00%
2024/02/01	1	33.70	2	34.20	32.50	-1	3,460	-0.03%
2024/01/30	1	30.35	1	30.45	30.30	0	3,282	0.00%
2024/01/16	3	34.82	1	34.90	33.60	2	3,161	0.06%
2024/01/10	1	34.15	2	35.08	34.80	-1	3,073	-0.03%
2024/01/09	1	34.85	0	0.00	33.80	1	3,006	0.03%
2024/01/08	1	33.55	1	33.20	34.35	0	2,942	0.00%
2024/01/05	2	36.78	2	35.70	33.65	0	2,871	0.00%
2024/01/04	0	0.00	1	36.40	37.00	-1	2,413	-0.04%
2024/01/03	1	33.20	2	33.60	33.65	-1	2,240	-0.04%
2023/12/28	0	0.00	1	31.50	31.40	-1	2,162	-0.05%
2023/12/26	0	0.00	1	31.70	31.80	-1	2,149	-0.05%
2023/12/25	1	31.75	0	0.00	31.60	1	2,111	0.05%
2023/12/21	3	35.80	2	34.55	33.10	1	2,023	0.05%
2023/12/20	2	34.43	1	35.30	35.30	1	1,236	0.08%
2023/12/18	1	30.40	1	30.50	29.20	0	841	0.00%
2023/12/11	0	0.00	1	30.20	29.10	-1	772	-0.13%
2023/12/01	1	30.55	1	30.20	30.55	0	640	0.00%
2023/11/30	1	30.35	0	0.00	29.75	1	531	0.19%
2023/11/29	4	30.55	3	30.53	30.35	1	422	0.24%
2023/11/27	0	0.00	1	27.90	28.05	-1	114	-0.87%
2023/11/07	1	23.65	0	0.00	24.00	1	88	1.13%
2023/08/07	0	27.35	0	0.00	26.70	0	210	0.00%
2023/07/17	0	0.00	1	27.05	27.10	-1	234	-0.43%
2023/06/28	2	28.60	0	0.00	28.65	2	230	0.87%
2023/04/14	0	0.00	4	28.25	28.20	-4	233	-1.72%
2023/02/10	5	30.29	2	30.25	30.30	3	782	0.38%
2023/02/09	2	30.60	0	0.00	30.80	2	779	0.26%
2022/12/29	1	32.35	1	32.20	32.60	0	799	0.00%
2022/12/21	1	31.80	1	30.80	31.85	0	716	0.00%
2022/12/13	0	0.00	1	30.85	31.10	-1	631	-0.16%
2022/12/12	1	31.15	0	0.00	30.55	1	641	0.16%
2022/09/13	0	0.00	1	34.80	34.60	-1	1,314	-0.08%
2022/09/02	1	40.00	0	0.00	37.80	1	1,269	0.08%
2022/05/04	8	41.42	12	40.79	40.35	-4	10,811	-0.04%
2022/05/03	2	42.53	4	41.98	41.55	-2	11,035	-0.02%
2022/04/29	6	43.64	0	0.00	43.25	6	11,775	0.05%
2022/04/28	1	46.20	1	45.35	44.75	0	12,188	0.00%
2022/04/26	1	50.90	1	45.55	44.90	0	12,375	0.00%
2022/04/25	1	48.45	6	49.27	49.85	-5	12,301	-0.04%
2022/04/22	2	45.43	0	0.00	45.35	2	12,697	0.02%
2022/04/21	0	0.00	7	43.50	43.35	-7	13,562	-0.05%
2022/04/20	8	43.02	1	42.30	44.95	7	13,897	0.05%
2022/04/19	10	42.87	12	42.25	43.10	-2	14,214	-0.01%
2022/04/18	5	45.79	3	44.25	43.55	2	14,315	0.01%
2022/04/15	1	46.00	2	46.48	45.75	-1	14,622	-0.01%
2022/04/14	2	45.65	3	46.23	44.65	-1	14,948	-0.01%
2022/04/12	4	47.29	2	47.18	45.85	2	15,550	0.01%
2022/04/11	0	0.00	2	52.00	47.10	-2	15,644	-0.01%
2022/04/08	2	49.90	3	51.00	49.10	-1	15,442	-0.01%
2022/04/07	3	50.43	4	50.79	50.90	-1	14,954	-0.01%
2022/04/06	3	51.03	3	50.50	49.10	0	14,009	0.00%
2022/04/01	7	50.24	5	50.39	47.90	2	13,535	0.01%
2022/03/31	14	46.50	11	46.85	48.05	3	12,666	0.02%
2022/03/29	5	40.54	4	40.68	39.90	1	11,649	0.01%
2022/03/25	1	39.80	0	0.00	36.60	1	11,386	0.01%
2022/02/17	0	0.00	2	36.75	36.30	-2	11,520	-0.02%
2022/02/16	2	37.00	0	0.00	37.00	2	11,470	0.02%
2022/01/26	5	43.29	5	41.40	43.10	0	10,742	0.00%
2022/01/25	7	48.14	7	46.77	45.20	0	10,471	0.00%
2022/01/24	8	52.01	8	51.11	49.85	0	10,159	0.00%
2022/01/21	5	48.40	5	48.90	49.80	0	9,350	0.00%
2022/01/20	5	47.20	5	47.29	46.50	0	8,843	0.00%
2022/01/19	6	50.15	9	49.20	48.80	-3	8,564	-0.04%
2022/01/18	8	48.70	6	46.64	48.80	2	8,115	0.02%
2022/01/17	6	49.14	8	49.39	47.70	-2	7,635	-0.03%
2022/01/14	74	48.74	72	49.37	47.70	2	6,999	0.03%
2022/01/13	3	46.50	3	47.70	48.30	0	5,783	0.00%
2022/01/12	4	45.70	5	45.43	43.95	-1	5,298	-0.02%
2022/01/11	3	45.67	2	45.78	45.00	1	4,733	0.02%
2022/01/10	3	49.05	3	48.82	49.95	0	4,432	0.00%
2022/01/07	3	44.40	2	44.83	45.45	1	3,897	0.03%
2022/01/06	2	40.03	2	40.88	41.35	0	3,337	0.00%
2022/01/03	0	0.00	1	35.50	35.90	-1	2,114	-0.05%
2021/12/30	1	33.70	2	33.48	34.40	-1	1,991	-0.05%
2021/12/29	1	33.10	0	0.00	33.00	1	1,922	0.05%
2021/12/27	1	34.00	1	34.15	33.35	0	1,896	0.00%
2021/12/23	2	32.78	1	32.50	32.45	1	1,815	0.06%
2021/12/17	0	0.00	1	35.00	35.20	-1	1,536	-0.07%
2021/12/16	1	32.25	1	31.90	32.00	0	1,319	0.00%
2021/12/14	2	31.80	1	31.65	30.65	1	1,342	0.07%
2021/12/06	1	31.85	2	31.98	31.95	-1	1,568	-0.06%
2021/12/03	3	32.17	2	32.30	33.20	1	1,543	0.06%
2021/12/01	0	0.00	1	32.70	30.60	-1	1,336	-0.07%
2021/11/30	1	30.20	0	0.00	30.20	1	1,247	0.08%
2021/10/06	0	0.00	1	27.00	26.00	-1	1,195	-0.08%
2021/09/30	1	26.50	1	26.25	26.40	0	1,197	0.00%
2021/09/27	0	0.00	3	26.25	26.30	-3	1,230	-0.24%
2021/09/24	0	0.00	1	26.90	26.85	-1	1,233	-0.08%
2021/09/17	2	28.98	1	29.60	28.05	1	1,271	0.08%
2021/09/15	0	0.00	1	28.15	28.00	-1	1,196	-0.08%
2021/09/14	5	29.04	0	0.00	28.40	5	1,191	0.42%
2021/09/10	1	30.80	1	30.60	30.75	0	1,127	0.00%
2021/09/09	1	35.00	2	35.50	33.50	-1	1,064	-0.09%
2021/09/07	1	30.40	0	0.00	30.40	1	809	0.12%
2021/07/05	0	0.00	1	34.30	34.25	-1	3,796	-0.03%
2021/07/02	1	34.95	0	0.00	35.00	1	3,789	0.03%
2021/06/08	20	46.55	27	42.14	39.90	-7	3,349	-0.21%
2021/05/28	0	0.00	2	39.90	39.10	-2	2,714	-0.07%
2021/05/27	0	0.00	1	39.50	40.10	-1	2,699	-0.04%
2021/05/26	3	39.18	0	0.00	39.70	3	2,713	0.11%
2021/05/24	0	0.00	7	39.67	39.70	-7	2,638	-0.27%
2021/05/21	2	41.85	2	41.85	41.85	0	2,620	0.00%
2021/05/20	3	48.77	0	0.00	46.50	3	2,574	0.12%
2021/05/19	4	47.05	1	49.50	49.20	3	2,535	0.12%
2021/05/18	3	48.57	2	48.88	49.85	1	2,414	0.04%
2021/05/14	12	38.79	6	39.42	41.25	6	2,134	0.28%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	1	29.55	1	31.00	31.00	0	1,729	0.00%
2021/05/10	0	0.00	8	28.45	28.20	-8	1,795	-0.45%
2021/05/07	4	27.95	0	0.00	27.85	4	1,868	0.21%
2021/05/06	0	0.00	1	29.05	27.65	-1	1,943	-0.05%
2021/05/04	2	30.28	1	29.25	29.25	1	2,526	0.04%
2021/04/29	0	0.00	8	28.84	29.50	-8	2,884	-0.28%
2021/04/27	0	0.00	1	27.10	27.20	-1	3,201	-0.03%
2021/04/26	2	27.90	1	27.30	27.50	1	3,270	0.03%
2021/04/21	0	0.00	1	27.40	27.30	-1	3,292	-0.03%
2021/04/12	3	25.70	0	0.00	25.70	3	3,363	0.09%
2021/04/06	0	0.00	1	25.75	25.80	-1	3,482	-0.03%
2021/04/01	1	25.75	0	0.00	26.00	1	3,483	0.03%
2021/03/31	1	25.30	1	25.10	25.15	0	3,484	0.00%
2021/03/24	2	25.35	2	25.23	25.30	0	3,586	0.00%
2021/03/22	0	0.00	3	25.25	25.30	-3	3,569	-0.08%
2021/03/18	0	0.00	1	25.50	25.60	-1	3,551	-0.03%
2021/03/09	1	24.90	0	0.00	25.00	1	3,523	0.03%
2021/03/08	1	25.65	0	0.00	25.65	1	3,512	0.03%
2021/03/04	2	26.70	0	0.00	26.55	2	3,505	0.06%
2021/02/26	0	0.00	1	28.20	27.70	-1	3,467	-0.03%
2021/02/23	0	0.00	1	28.05	26.75	-1	3,367	-0.03%
2021/02/22	2	26.90	1	27.05	27.30	1	3,335	0.03%
2021/02/17	1	26.75	0	0.00	26.75	1	3,235	0.03%
2021/02/05	5	29.23	1	29.10	29.70	4	3,187	0.13%
2021/02/04	1	29.60	1	30.20	29.25	0	3,151	0.00%
2021/02/03	1	29.15	0	0.00	29.35	1	3,061	0.03%
2021/02/01	1	32.00	0	0.00	31.45	1	2,977	0.03%
2021/01/29	1	31.55	1	30.70	30.10	0	2,797	0.00%
2021/01/28	2	30.75	0	0.00	30.20	2	2,708	0.07%
2021/01/27	4	33.28	1	33.60	32.50	3	2,632	0.11%
2021/01/26	4	35.18	3	34.78	36.00	1	2,563	0.04%
2021/01/25	1	33.75	0	0.00	33.80	1	2,127	0.05%
2021/01/22	28	31.10	29	31.36	30.75	-1	2,053	-0.05%
2021/01/21	2	31.15	3	31.50	32.15	-1	1,743	-0.06%
2021/01/20	0	0.00	1	29.00	29.25	-1	1,359	-0.07%
2021/01/19	1	26.50	0	0.00	26.60	1	1,296	0.08%
2021/01/18	0	0.00	1	25.55	25.15	-1	1,200	-0.08%
2021/01/11	1	22.50	1	23.00	22.95	0	926	0.00%
2021/01/08	0	0.00	1	22.70	22.70	-1	925	-0.11%
2021/01/05	0	0.00	1	24.00	23.80	-1	911	-0.11%
2020/12/31	1	24.40	0	0.00	24.45	1	879	0.11%
2020/12/28	0	0.00	1	23.50	23.10	-1	777	-0.13%
2020/12/24	1	23.15	1	24.10	23.15	0	746	0.00%
2020/12/23	1	25.25	1	25.30	25.30	0	692	0.00%
2020/11/23	1	21.85	0	0.00	21.80	1	683	0.15%
2020/11/17	1	21.40	0	0.00	21.30	1	682	0.15%
2020/11/10	1	22.50	0	0.00	22.15	1	669	0.15%
2020/11/06	1	23.80	0	0.00	23.55	1	646	0.15%
2020/11/03	0	0.00	1	25.20	24.45	-1	637	-0.16%
2020/11/02	0	0.00	1	24.30	24.30	-1	561	-0.18%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/10/26	0	0.00	9	20.25	20.35	-9	504	-1.78%
2020/10/12	1	20.85	0	0.00	20.90	1	614	0.16%
2020/10/06	1	21.70	0	0.00	21.70	1	643	0.16%
2020/09/11	1	23.50	0	0.00	23.15	1	903	0.11%
2020/09/09	1	23.85	1	24.40	24.30	0	928	0.00%
2020/08/06	1	27.80	2	27.50	27.30	-1	1,618	-0.06%
2020/08/03	3	27.48	2	27.10	27.95	1	1,946	0.05%
2020/07/17	0	0.00	2	24.70	25.20	-2	3,263	-0.06%
2020/06/29	1	29.70	1	29.60	29.70	0	3,871	0.00%
2020/06/17	1	30.50	0	0.00	30.25	1	4,191	0.02%
2020/06/16	0	0.00	1	30.00	29.95	-1	4,339	-0.02%
2020/06/05	0	0.00	1	31.55	31.25	-1	4,448	-0.02%
2020/06/04	0	0.00	1	31.40	31.25	-1	4,470	-0.02%
2020/06/03	2	31.25	0	0.00	31.00	2	4,475	0.04%
2020/06/01	0	0.00	1	33.05	32.30	-1	4,483	-0.02%
2020/05/29	1	33.60	0	0.00	33.10	1	4,458	0.02%
2020/05/25	9	35.05	1	33.00	33.75	8	5,101	0.16%
2020/05/22	1	34.25	0	0.00	35.05	1	5,413	0.02%
2020/05/20	0	0.00	2	31.13	31.05	-2	5,571	-0.04%
2020/05/19	1	30.80	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	4	32.54	32.40	-4	5,575	-0.07%
2020/05/15	2	30.33	1	31.50	30.65	1	5,629	0.02%
2020/05/14	1	30.10	0	0.00	30.00	1	5,641	0.02%
2020/05/13	1	33.00	0	0.00	33.15	1	5,637	0.02%
2020/05/12	2	34.08	2	34.48	33.50	0	5,637	0.00%
2020/05/11	4	33.38	2	33.58	33.30	2	5,578	0.04%
2020/05/04	3	32.00	4	31.95	32.80	-1	5,127	-0.02%
2020/04/29	0	0.00	10	29.60	29.60	-10	5,080	-0.20%
2020/04/27	10	30.85	2	29.40	30.05	8	4,806	0.17%
2020/04/24	3	30.63	0	0.00	30.75	3	4,685	0.06%
2020/04/22	0	0.00	1	28.95	28.60	-1	4,532	-0.02%
2020/04/20	1	29.45	0	0.00	29.40	1	4,540	0.02%
2020/04/16	0	0.00	1	29.80	29.05	-1	4,493	-0.02%
2020/04/13	1	30.95	0	0.00	30.35	1	4,443	0.02%
2020/03/26	2	30.10	2	29.88	29.45	0	3,935	0.00%
2020/03/24	0	0.00	1	29.30	29.80	-1	3,756	-0.03%
2020/03/23	1	29.30	0	0.00	30.10	1	3,662	0.03%
2020/03/20	3	31.30	3	31.28	27.55	0	3,571	0.00%
2020/03/04	0	0.00	1	31.25	31.25	-1	2,959	-0.03%
2020/03/03	3	33.70	7	32.49	34.70	-4	2,948	-0.14%
2020/03/02	0	0.00	1	30.90	31.60	-1	2,587	-0.04%
2020/02/27	6	26.68	0	0.00	28.75	6	2,489	0.24%
2020/02/26	0	0.00	2	27.45	26.40	-2	2,210	-0.09%
2020/02/25	3	26.23	1	26.60	26.30	2	2,061	0.10%
2020/02/21	0	0.00	5	21.10	22.65	-5	1,513	-0.33%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,409	-0.07%
2020/02/17	2	20.93	1	20.65	20.80	1	1,293	0.08%
2020/02/14	2	20.35	2	19.85	19.65	0	1,256	0.00%
2020/02/12	0	0.00	1	21.00	20.35	-1	1,202	-0.08%
2020/02/11	2	21.60	4	21.00	21.60	-2	1,163	-0.17%
2020/02/10	3	21.60	0	0.00	21.40	3	1,134	0.26%
2020/02/04	0	0.00	5	23.55	23.55	-5	894	-0.56%
2020/01/17	5	14.52	0	0.00	14.70	5	612	0.82%
2020/01/16	5	13.33	0	0.00	13.40	5	516	0.97%
2020/01/07	0	0.00	1	12.70	12.80	-1	266	-0.37%
2018/06/19	0	0.00	20	11.74	11.75	-20	73	-27.25%
2018/06/14	10	11.95	0	0.00	11.85	10	74	13.42%
2018/06/13	10	11.95	0	0.00	11.90	10	74	13.42%
2018/05/04	0	0.00	26	11.90	11.90	-26	73	-35.17%
2018/04/30	0	0.00	7	12.00	12.10	-7	72	-9.64%
2018/04/24	1	12.65	0	0.00	12.15	1	72	1.39%
2018/04/20	0	0.00	5	11.90	11.90	-5	57	-8.68%
2018/04/19	0	0.00	10	12.00	12.10	-10	60	-16.48%
2018/04/18	0	0.00	9	11.90	12.00	-9	62	-14.44%
2018/04/17	0	0.00	20	11.96	11.90	-20	62	-31.93%
2018/04/16	0	0.00	7	12.00	12.05	-7	63	-11.11%
2018/04/13	0	0.00	11	12.05	12.15	-11	63	-17.44%
2018/04/12	0	0.00	25	12.01	12.15	-25	63	-39.29%
2018/04/11	0	0.00	26	12.00	12.15	-26	64	-40.19%
2018/04/09	0	0.00	8	12.25	12.25	-8	69	-11.43%
2018/04/02	0	0.00	3	12.00	12.05	-3	69	-4.33%
2018/03/31	0	0.00	2	12.05	12.00	-2	68	-2.90%
2018/03/28	0	0.00	12	11.94	11.85	-12	67	-17.66%
2018/03/23	1	11.95	0	0.00	12.05	1	69	1.44%
2018/03/21	0	0.00	3	12.10	12.15	-3	67	-4.42%
2018/03/09	7	12.40	0	0.00	12.40	7	66	10.58%
2018/03/08	10	12.40	0	0.00	12.40	10	66	15.11%
2018/03/07	4	12.31	0	0.00	12.45	4	65	6.08%
2018/03/05	8	12.46	0	0.00	12.45	8	66	12.10%
2018/02/27	13	12.39	0	0.00	12.45	13	66	19.46%
2018/02/26	7	12.24	0	0.00	12.25	7	66	10.54%
2018/02/23	1	12.15	0	0.00	12.20	1	65	1.52%
2018/02/21	2	12.20	0	0.00	12.05	2	65	3.06%
2018/02/12	41	12.13	0	0.00	12.20	41	64	63.44%
2018/02/08	12	12.09	0	0.00	12.15	12	64	18.71%
2018/02/07	26	12.05	0	0.00	11.90	26	63	40.87%
2018/02/06	25	12.41	0	0.00	11.80	25	64	38.83%
2018/02/05	17	12.57	0	0.00	12.60	17	61	27.74%