毛寶 (1732)-國票-南科券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	28.38	5	28.15	28.15	5	635	0.79%
2024/04/23	3	28.23	2	28.00	27.95	1	663	0.15%
2024/04/22	0	0.00	5	28.35	29.35	-5	662	-0.76%
2024/04/18	5	27.65	1	27.60	27.45	4	651	0.61%
2024/04/12	5	27.40	0	0.00	27.35	5	866	0.58%
2024/04/03	0	28.70	0	0.00	28.65	0	1,570	0.00%
2024/04/01	0	0.00	1	28.45	28.55	-1	1,583	-0.06%
2024/03/28	1	28.00	0	0.00	27.95	1	1,637	0.06%
2024/03/21	1	27.50	0	0.00	27.40	1	2,932	0.03%
2024/03/20	1	27.90	0	0.00	27.40	1	2,932	0.03%
2024/03/19	0	0.00	1	27.90	27.85	-1	2,932	-0.03%
2024/03/07	1	29.75	0	0.00	29.85	1	3,051	0.03%
2024/02/20	0	0.00	2	30.93	30.80	-2	3,515	-0.06%
2024/02/15	0	0.00	2	30.95	30.90	-2	3,496	-0.06%
2024/02/02	0	0.00	5	32.25	32.05	-5	3,474	-0.14%
2024/02/01	0	0.00	3	33.10	32.50	-3	3,460	-0.09%
2024/01/31	5	32.00	0	0.00	33.30	5	3,339	0.15%
2024/01/30	1	30.25	0	0.00	30.30	1	3,282	0.03%
2024/01/22	0	0.00	1	32.55	32.25	-1	3,241	-0.03%
2024/01/18	1	32.00	0	0.00	32.10	1	3,215	0.03%
2024/01/17	3	32.43	0	0.00	32.65	3	3,198	0.09%
2024/01/16	4	34.25	0	0.00	33.60	4	3,161	0.13%
2024/01/12	2	33.95	0	0.00	33.95	2	3,110	0.06%
2024/01/11	2	34.00	1	34.05	34.05	1	3,096	0.03%
2024/01/10	4	34.24	3	34.48	34.80	1	3,073	0.03%
2024/01/09	2	34.10	0	0.00	33.80	2	3,006	0.07%
2024/01/08	2	33.70	8	33.21	34.35	-6	2,942	-0.20%
2024/01/05	6	37.67	3	36.20	33.65	3	2,871	0.10%
2024/01/04	2	36.18	1.3	36.92	37.00	0.7	2,413	0.03%
2023/12/22	13	32.20	6	32.16	32.10	7	2,089	0.33%
2023/12/21	12	35.85	10	34.12	33.10	2	2,023	0.10%
2023/12/20	2	34.50	4	35.25	35.30	-2	1,236	-0.16%
2023/12/19	0	0.00	11	32.01	32.10	-11	965	-1.14%
2023/12/18	0	0.00	1	29.55	29.20	-1	841	-0.12%
2023/12/08	1	29.15	0	0.00	29.10	1	764	0.13%
2023/12/04	2	30.25	0	0.00	30.90	2	697	0.29%
2023/12/01	3	30.38	4	30.65	30.55	-1	640	-0.16%
2023/11/30	6	30.09	7	30.21	29.75	-1	531	-0.19%
2023/11/29	1	30.60	2	30.45	30.35	-1	422	-0.24%
2023/11/28	13	30.23	2	29.75	30.35	11	281	3.91%
2023/11/22	0	0.00	1	24.55	24.70	-1	91	-1.10%
2023/10/02	1	25.60	0	0.00	25.40	1	103	0.96%
2023/05/19	0	0.00	1	27.35	27.50	-1	168	-0.59%
2023/05/03	1	27.80	0	0.00	27.70	1	210	0.48%
2023/04/07	0	0.00	1	28.10	28.00	-1	300	-0.33%
2023/03/31	1	27.55	0	0.00	27.70	1	385	0.26%
2023/03/30	0	0.00	2	27.60	27.60	-2	398	-0.50%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/27	0	28.65	0	0.00	28.15	0	624	0.00%
2023/03/21	0	0.00	0	28.75	28.40	0	654	0.00%
2023/03/08	0	0.00	1	29.95	29.75	-1	703	-0.14%
2023/02/13	1	29.55	0	0.00	29.80	1	781	0.13%
2023/02/09	0	0.00	1	30.55	30.80	-1	779	-0.13%
2023/02/07	0	0.00	1	29.90	29.95	-1	768	-0.13%
2023/02/03	1	29.65	0	0.00	29.65	1	785	0.13%
2023/02/02	0	0.00	1	29.95	30.20	-1	784	-0.13%
2023/01/31	1	29.25	0	0.00	29.30	1	787	0.13%
2023/01/09	1	30.85	0	0.00	30.80	1	800	0.12%
2022/12/28	0	0.00	1	32.45	31.80	-1	785	-0.13%
2022/12/23	0	0.00	1	32.30	31.85	-1	755	-0.13%
2022/12/21	3	30.78	0	0.00	31.85	3	716	0.42%
2022/12/20	0	0.00	2	32.45	31.40	-2	698	-0.29%
2022/12/19	1	31.05	0	0.00	30.70	1	585	0.17%
2022/12/14	0	0.00	2	31.50	31.60	-2	625	-0.32%
2022/12/13	2	31.50	1	32.00	31.10	1	631	0.16%
2022/12/09	1	31.05	2	31.18	31.05	-1	670	-0.15%
2022/12/08	0	0.00	1	30.00	30.10	-1	739	-0.14%
2022/12/07	1	30.10	0	0.00	30.10	1	846	0.12%
2022/11/30	0	0.00	1	30.65	30.70	-1	952	-0.10%
2022/11/25	1	28.95	0	0.00	28.95	1	1,139	0.09%
2022/11/17	0	0.00	1	29.75	29.65	-1	1,263	-0.08%
2022/11/15	1	29.00	0	0.00	29.05	1	1,325	0.08%
2022/11/01	0	0.00	2	28.20	28.15	-2	1,489	-0.13%
2022/10/20	1	26.20	0	0.00	26.20	1	1,518	0.07%
2022/10/18	2	27.43	0	0.00	27.05	2	1,547	0.13%
2022/10/17	0	0.00	1	25.90	26.95	-1	1,563	-0.06%
2022/10/11	0	0.00	2	27.95	28.00	-2	1,558	-0.13%
2022/10/06	1	29.40	0	0.00	29.35	1	1,559	0.06%
2022/10/05	1	29.80	0	0.00	29.10	1	1,560	0.06%
2022/10/04	2	29.15	10	29.15	29.30	-8	1,557	-0.51%
2022/09/30	0	0.00	2	28.18	28.70	-2	1,552	-0.13%
2022/09/29	6	29.07	0	0.00	28.90	6	1,554	0.39%
2022/09/28	5	29.20	0	0.00	28.20	5	1,551	0.32%
2022/09/27	1	28.40	0	0.00	30.00	1	1,548	0.06%
2022/09/23	2	30.58	1	30.70	29.85	1	1,547	0.06%
2022/09/19	1	34.60	0	0.00	33.80	1	1,503	0.07%
2022/09/15	6	35.33	7	36.63	37.05	-1	1,469	-0.07%
2022/09/14	1	36.75	10	36.30	35.70	-9	1,405	-0.64%
2022/09/12	5	35.42	0	0.00	35.40	5	1,311	0.38%
2022/09/08	3	34.90	2	35.50	35.95	1	1,301	0.08%
2022/09/07	2	34.40	0	0.00	34.50	2	1,299	0.15%
2022/09/06	1	35.35	0	0.00	34.85	1	1,303	0.08%
2022/09/05	1	37.30	1	38.50	37.70	0	1,287	0.00%
2022/09/02	1	37.80	3	38.85	37.80	-2	1,269	-0.16%
2022/09/01	7	39.77	12	40.26	39.00	-5	1,219	-0.41%
2022/08/30	10	35.34	0	0.00	35.10	10	1,056	0.95%
2022/08/25	0	0.00	1	34.45	35.55	-1	1,026	-0.10%
2022/08/17	1	32.90	1	32.65	32.80	0	918	0.00%
2022/08/16	0	0.00	1	33.75	33.75	-1	924	-0.11%
2022/08/15	0	0.00	1	31.95	31.95	-1	931	-0.11%
2022/08/12	0	0.00	1	30.50	31.00	-1	966	-0.10%
2022/08/08	0	0.00	1	29.15	28.85	-1	1,162	-0.09%
2022/07/25	2	30.15	0	0.00	29.45	2	1,791	0.11%
2022/07/22	2	30.25	1	30.30	30.65	1	1,964	0.05%
2022/07/18	0	0.00	1	29.00	29.00	-1	3,430	-0.03%
2022/07/14	0	29.00	0	0.00	28.30	0	3,812	0.00%
2022/06/20	0	0.00	3	29.53	28.85	-3	10,110	-0.03%
2022/06/17	1	29.95	0	0.00	30.00	1	10,118	0.01%
2022/06/15	1	32.30	1	32.65	32.55	0	10,130	0.00%
2022/06/08	0	0.00	17	33.54	33.55	-17	10,268	-0.17%
2022/06/07	1	33.80	0	0.00	33.70	1	10,273	0.01%
2022/06/01	1	34.85	0	0.00	34.85	1	10,295	0.01%
2022/05/31	1	34.75	0	0.00	35.10	1	10,308	0.01%
2022/05/30	0	0.00	1	35.65	35.90	-1	10,302	-0.01%
2022/05/26	2	35.00	2	35.80	35.45	0	10,313	0.00%
2022/05/24	3	35.28	1	35.65	34.80	2	10,366	0.02%
2022/05/23	2	35.93	2	36.20	36.10	0	10,366	0.00%
2022/05/20	2	35.05	0	0.00	35.75	2	10,364	0.02%
2022/05/19	6	36.23	1	36.20	34.60	5	10,355	0.05%
2022/05/17	0	0.00	1	34.35	34.10	-1	10,318	-0.01%
2022/05/16	2	34.48	0	0.00	34.55	2	10,341	0.02%
2022/05/12	0	0.00	2	34.25	33.80	-2	10,373	-0.02%
2022/05/11	1.3	35.92	0	0.00	35.65	1.3	10,496	0.01%
2022/05/10	0	0.00	3	37.15	37.00	-3	10,547	-0.03%
2022/05/09	4	39.89	8	38.50	37.85	-4	10,559	-0.04%
2022/05/06	0	0.00	1	40.55	39.60	-1	10,610	-0.01%
2022/05/05	1	40.55	0	0.00	40.30	1	10,612	0.01%
2022/05/04	1	40.95	0	0.00	40.35	1	10,811	0.01%
2022/05/03	3	42.38	0	0.00	41.55	3	11,035	0.03%
2022/04/29	5	43.44	1	44.35	43.25	4	11,775	0.03%
2022/04/28	3	45.22	1	45.20	44.75	2	12,188	0.02%
2022/04/27	3	45.40	3	45.83	44.70	0	12,262	0.00%
2022/04/26	13	48.36	6	47.48	44.90	7	12,375	0.06%
2022/04/25	11	48.21	14	48.94	49.85	-3	12,301	-0.02%
2022/04/22	4	45.26	6	46.23	45.35	-2	12,697	-0.02%
2022/04/21	2	43.75	0	0.00	43.35	2	13,562	0.01%
2022/04/20	5	43.39	2	43.10	44.95	3	13,897	0.02%
2022/04/19	3	42.23	3	42.77	43.10	0	14,214	0.00%
2022/04/18	0	0.00	1	46.25	43.55	-1	14,315	-0.01%
2022/04/15	3	46.50	3	45.72	45.75	0	14,622	0.00%
2022/04/14	7	46.16	10	45.99	44.65	-3	14,948	-0.02%
2022/04/13	6	45.89	0	0.00	45.20	6	15,157	0.04%
2022/04/12	3	48.47	3	47.33	45.85	0	15,550	0.00%
2022/04/11	4	50.90	10	51.91	47.10	-6	15,644	-0.04%
2022/04/08	11	50.36	8	51.04	49.10	3	15,442	0.02%
2022/04/07	16	51.11	14	52.17	50.90	2	14,954	0.01%
2022/04/06	9	50.84	4	51.13	49.10	5	14,009	0.04%
2022/04/01	29	50.00	34	50.93	47.90	-5	13,535	-0.04%
2022/03/31	11	45.66	10	45.48	48.05	1	12,666	0.01%
2022/03/30	7	40.53	5	41.20	43.85	2	11,965	0.02%
2022/03/29	9	39.31	12	40.81	39.90	-3	11,649	-0.03%
2022/03/25	21	38.13	5	38.13	36.60	16	11,386	0.14%
2022/03/24	3	35.60	1	37.10	37.10	2	11,135	0.02%
2022/03/23	0	0.00	2	33.50	33.75	-2	11,222	-0.02%
2022/03/22	3	33.92	1	33.45	33.80	2	11,263	0.02%
2022/03/21	1	33.45	0	0.00	33.85	1	11,275	0.01%
2022/03/17	0	0.00	2	31.75	32.00	-2	11,357	-0.02%
2022/03/16	2	31.25	0	0.00	31.05	2	11,435	0.02%
2022/03/15	1	33.00	1	34.20	31.70	0	11,428	0.00%
2022/03/14	1	33.90	0	0.00	33.50	1	11,365	0.01%
2022/03/11	0	0.00	1	31.80	31.85	-1	11,354	-0.01%
2022/03/10	0	0.00	1	32.75	32.70	-1	11,389	-0.01%
2022/03/09	2	31.80	0	0.00	32.15	2	11,462	0.02%
2022/03/07	1	31.60	0	0.00	31.70	1	11,665	0.01%
2022/03/02	0	0.00	10	33.58	33.20	-10	11,783	-0.08%
2022/03/01	9	33.00	0	0.00	34.00	9	11,772	0.08%
2022/02/25	2	32.45	4	33.15	33.30	-2	11,753	-0.02%
2022/02/24	0	0.00	1	32.75	32.15	-1	11,724	-0.01%
2022/02/23	0	0.00	1	33.45	34.30	-1	11,678	-0.01%
2022/02/22	1	34.00	5	34.39	33.90	-4	11,657	-0.03%
2022/02/21	4	34.98	4	35.00	34.75	0	11,616	0.00%
2022/02/18	2	36.73	0	0.00	36.30	2	11,582	0.02%
2022/02/17	3	35.82	0	0.00	36.30	3	11,520	0.03%
2022/02/16	2	36.90	0.3	36.50	37.00	1.7	11,470	0.01%
2022/02/15	0	0.00	1	37.20	36.65	-1	11,427	-0.01%
2022/02/14	1	38.75	0	0.00	37.55	1	11,359	0.01%
2022/02/11	1	42.00	0	0.00	41.15	1	11,297	0.01%
2022/02/10	1	39.50	2	40.25	39.70	-1	11,132	-0.01%
2022/02/09	1	38.55	0	0.00	39.15	1	11,037	0.01%
2022/02/08	1	38.40	1	39.80	39.25	0	10,961	0.00%
2022/01/26	1.1	42.34	0	0.00	43.10	1.1	10,742	0.01%
2022/01/25	3.1	46.55	5	47.55	45.20	-1.9	10,471	-0.02%
2022/01/24	23.1	51.72	18	52.29	49.85	5.1	10,159	0.05%
2022/01/20	15	47.23	15	47.14	46.50	0	8,843	0.00%
2022/01/19	3	49.15	9	48.94	48.80	-6	8,564	-0.07%
2022/01/18	20	47.72	32	47.11	48.80	-12	8,115	-0.15%
2022/01/17	22	48.15	23	48.07	47.70	-1	7,635	-0.01%
2022/01/14	54	49.93	44	50.55	47.70	10	6,999	0.14%
2022/01/13	2	47.30	18	48.07	48.30	-16	5,783	-0.28%
2022/01/12	30	44.30	21	44.18	43.95	9	5,298	0.17%
2022/01/11	9	46.98	0	0.00	45.00	9	4,733	0.19%
2022/01/10	6	48.55	9	49.35	49.95	-3	4,432	-0.07%
2022/01/07	7	43.39	16	45.39	45.45	-9	3,897	-0.23%
2022/01/06	3	40.55	6	40.39	41.35	-3	3,337	-0.09%
2022/01/05	4	41.33	4	38.61	37.60	0	2,888	0.00%
2022/01/04	2	37.83	11	38.22	39.45	-9	2,393	-0.38%
2021/12/30	2	33.95	2	34.45	34.40	0	1,991	0.00%
2021/12/29	0	0.00	1	33.10	33.00	-1	1,922	-0.05%
2021/12/28	2	32.45	0	0.00	32.45	2	1,907	0.10%
2021/12/27	3	33.75	0	0.00	33.35	3	1,896	0.16%
2021/12/23	0	0.00	7	32.41	32.45	-7	1,815	-0.39%
2021/12/20	1	32.30	1	32.75	32.50	0	1,663	0.00%
2021/12/17	6	34.03	11	35.20	35.20	-5	1,536	-0.33%
2021/12/14	2	32.23	1	30.65	30.65	1	1,342	0.07%
2021/12/13	2	30.00	0	0.00	30.30	2	1,270	0.16%
2021/12/09	3	29.20	0	0.00	29.00	3	1,201	0.25%
2021/12/08	1	30.20	0	0.00	30.05	1	1,221	0.08%
2021/12/06	1	31.90	0	0.00	31.95	1	1,568	0.06%
2021/12/03	1	32.45	25	32.48	33.20	-24	1,543	-1.55%
2021/12/02	8	32.23	5	31.53	33.00	3	1,471	0.20%
2021/12/01	4	30.56	7	32.06	30.60	-3	1,336	-0.22%
2021/11/30	7	30.93	0	0.00	30.20	7	1,247	0.56%
2021/11/26	0	0.00	3	28.65	29.55	-3	1,131	-0.27%
2021/11/19	0	0.00	2	25.90	26.05	-2	1,056	-0.19%
2021/11/16	0	0.00	1	26.30	26.10	-1	1,037	-0.10%
2021/11/12	0	0.00	1	25.10	25.05	-1	1,009	-0.10%
2021/10/25	1	25.55	0	0.00	25.00	1	1,051	0.10%
2021/10/18	1	24.55	0	0.00	24.30	1	1,057	0.09%
2021/10/13	3	25.00	0	0.00	24.90	3	1,158	0.26%
2021/10/07	1	25.80	0	0.00	26.00	1	1,183	0.08%
2021/10/06	1	25.00	2	26.53	26.00	-1	1,195	-0.08%
2021/10/01	2	26.10	0	0.00	26.00	2	1,189	0.17%
2021/09/30	2	26.10	0	0.00	26.40	2	1,197	0.17%
2021/09/29	0	0.00	1	26.20	26.10	-1	1,221	-0.08%
2021/09/28	1	27.60	0	0.00	26.60	1	1,227	0.08%
2021/09/27	1	26.30	1	26.35	26.30	0	1,230	0.00%
2021/09/23	1	27.40	0	0.00	27.10	1	1,238	0.08%
2021/09/22	0	0.00	3	26.90	27.10	-3	1,249	-0.24%
2021/09/17	3	29.65	0	0.00	28.05	3	1,271	0.24%
2021/09/15	0	0.00	2	28.00	28.00	-2	1,196	-0.17%
2021/09/14	2	28.80	0	0.00	28.40	2	1,191	0.17%
2021/09/10	20	31.80	0	0.00	30.75	20	1,127	1.77%
2021/09/09	4	34.91	8	34.27	33.50	-4	1,064	-0.38%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/09/01	5	25.84	0	0.00	25.80	5	1,023	0.49%
2021/08/26	2	25.60	0	0.00	25.40	2	1,563	0.13%
2021/08/17	0	0.00	1	25.40	25.30	-1	1,919	-0.05%
2021/08/16	1	25.40	0	0.00	25.30	1	1,970	0.05%
2021/07/15	0	0.00	1	30.85	31.45	-1	3,875	-0.03%
2021/07/14	0	0.00	1	30.55	30.45	-1	3,873	-0.03%
2021/07/13	2	30.25	0	0.00	29.45	2	3,861	0.05%
2021/07/12	0	0.00	4	31.20	31.00	-4	3,845	-0.10%
2021/07/08	0	0.00	2	32.00	32.50	-2	3,834	-0.05%
2021/07/06	2	33.50	9	32.69	32.40	-7	3,817	-0.18%
2021/07/05	0	0.00	3	34.30	34.25	-3	3,796	-0.08%
2021/07/01	0	0.00	10	34.30	34.70	-10	3,779	-0.26%
2021/06/30	5	34.50	0	0.00	35.00	5	3,780	0.13%
2021/06/29	8	35.19	4	35.45	35.20	4	3,785	0.11%
2021/06/28	0	0.00	3	37.30	36.70	-3	3,770	-0.08%
2021/06/25	0	0.00	3	35.20	35.60	-3	3,734	-0.08%
2021/06/23	0	0.00	1	34.45	34.90	-1	3,712	-0.03%
2021/06/22	1	34.90	4	34.66	34.95	-3	3,702	-0.08%
2021/06/21	4	34.73	27	35.00	34.60	-23	3,688	-0.62%
2021/06/18	1	36.75	1	36.20	35.95	0	3,683	0.00%
2021/06/16	18	37.38	20	37.23	37.00	-2	3,648	-0.05%
2021/06/15	1	36.30	5	35.67	35.55	-4	3,570	-0.11%
2021/06/11	1	37.90	0	0.00	37.40	1	3,533	0.03%
2021/06/10	1	38.90	8	39.34	38.80	-7	3,490	-0.20%
2021/06/09	9	40.69	0	0.00	40.30	9	3,449	0.26%
2021/06/08	17	44.41	8	44.20	39.90	9	3,349	0.27%
2021/06/07	2	43.40	9	43.75	43.75	-7	3,018	-0.23%
2021/06/03	2	36.25	1	37.10	36.20	1	2,881	0.03%
2021/06/02	2	36.08	3	35.43	36.70	-1	2,847	-0.04%
2021/06/01	2	33.73	7	34.60	36.60	-5	2,777	-0.18%
2021/05/31	1	36.40	0	0.00	36.20	1	2,742	0.04%
2021/05/28	0	0.00	4	39.54	39.10	-4	2,714	-0.15%
2021/05/27	1	39.00	5	38.75	40.10	-4	2,699	-0.15%
2021/05/26	8	38.80	0	0.00	39.70	8	2,713	0.29%
2021/05/25	7	37.52	2	38.00	37.35	5	2,682	0.19%
2021/05/24	1	42.70	0	0.00	39.70	1	2,638	0.04%
2021/05/21	42	42.01	12	43.18	41.85	30	2,620	1.15%
2021/05/20	0	0.00	4	48.63	46.50	-4	2,574	-0.16%
2021/05/19	5	47.42	0	0.00	49.20	5	2,535	0.20%
2021/05/18	12	49.56	18	49.78	49.85	-6	2,414	-0.25%
2021/05/14	7	39.91	10	40.55	41.25	-3	2,134	-0.14%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	1	33.70	8	34.10	34.10	-7	1,715	-0.41%
2021/05/11	5	28.90	0	0.00	31.00	5	1,729	0.29%
2021/05/10	10	28.60	0	0.00	28.20	10	1,795	0.56%
2021/05/06	5	28.47	3	29.10	27.65	2	1,943	0.10%
2021/05/04	3	29.43	1	30.35	29.25	2	2,526	0.08%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	0	0.00	7	29.21	29.50	-7	2,884	-0.24%
2021/04/27	2	27.75	3	27.60	27.20	-1	3,201	-0.03%
2021/04/26	3	27.25	2	27.80	27.50	1	3,270	0.03%
2021/04/23	1	26.20	0	0.00	26.40	1	3,329	0.03%
2021/04/22	0	0.00	1	27.70	26.40	-1	3,326	-0.03%
2021/04/12	0	0.00	1	25.70	25.70	-1	3,363	-0.03%
2021/04/06	1	25.80	0	0.00	25.80	1	3,482	0.03%
2021/03/29	0	0.00	1	25.00	25.15	-1	3,569	-0.03%
2021/03/24	1	25.20	0	0.00	25.30	1	3,586	0.03%
2021/03/22	1	25.25	0	0.00	25.30	1	3,569	0.03%
2021/03/19	0	0.00	1	26.40	25.65	-1	3,566	-0.03%
2021/03/11	1	25.10	0	0.00	25.20	1	3,534	0.03%
2021/03/08	1	25.80	0	0.00	25.65	1	3,512	0.03%
2021/02/26	0	0.00	1	27.95	27.70	-1	3,467	-0.03%
2021/02/23	4	27.00	2	27.38	26.75	2	3,367	0.06%
2021/02/22	1	25.75	0	0.00	27.30	1	3,335	0.03%
2021/02/19	1	26.75	1	26.55	26.10	0	3,292	0.00%
2021/02/18	2	26.45	3	26.27	26.90	-1	3,266	-0.03%
2021/02/17	3	26.83	0	0.00	26.75	3	3,235	0.09%
2021/02/04	1	30.55	1	30.75	29.25	0	3,151	0.00%
2021/02/03	0	0.00	10	29.85	29.35	-10	3,061	-0.33%
2021/02/02	3	29.48	5	29.93	30.50	-2	3,047	-0.07%
2021/02/01	30	32.37	26	31.59	31.45	4	2,977	0.13%
2021/01/29	10	31.30	5	31.05	30.10	5	2,797	0.18%
2021/01/28	4	30.25	1	30.10	30.20	3	2,708	0.11%
2021/01/27	3	33.97	4	34.19	32.50	-1	2,632	-0.04%
2021/01/26	21	34.32	17	35.76	36.00	4	2,563	0.16%
2021/01/25	0	0.00	16	33.58	33.80	-16	2,127	-0.75%
2021/01/22	22	31.81	21	31.35	30.75	1	2,053	0.05%
2021/01/21	25	31.11	25	31.75	32.15	0	1,743	0.00%
2021/01/20	0	0.00	9	28.32	29.25	-9	1,359	-0.66%
2021/01/19	12	26.58	10	26.59	26.60	2	1,296	0.15%
2021/01/18	2	24.95	5	25.55	25.15	-3	1,200	-0.25%
2021/01/15	0	0.00	2	23.85	23.25	-2	1,096	-0.18%
2021/01/14	7	24.07	1	24.00	23.85	6	1,084	0.55%
2021/01/13	2	23.58	0	0.00	23.65	2	1,068	0.19%
2021/01/06	0	0.00	2	23.55	22.95	-2	917	-0.22%
2021/01/05	1	23.95	0	0.00	23.80	1	911	0.11%
2021/01/04	3	23.75	0	0.00	23.80	3	900	0.33%
2020/12/31	4	24.98	1	24.95	24.45	3	879	0.34%
2020/12/30	1	23.15	0	0.00	23.20	1	776	0.13%
2020/12/29	1	22.85	6	22.80	22.90	-5	770	-0.65%
2020/12/28	2	23.05	0	0.00	23.10	2	777	0.26%
2020/12/24	3	23.65	0	0.00	23.15	3	746	0.40%
2020/12/23	5	25.30	0	0.00	25.30	5	692	0.72%
2020/12/22	2	21.20	2	23.00	23.00	0	666	0.00%
2020/12/01	0	0.00	1	21.95	21.70	-1	690	-0.14%
2020/11/09	1	23.40	1	23.60	23.45	0	649	0.00%
2020/11/05	1	25.20	3	24.43	24.10	-2	647	-0.31%
2020/11/04	1	23.90	1	23.80	23.70	0	631	0.00%
2020/11/03	1	24.60	1	24.15	24.45	0	637	0.00%
2020/11/02	0	0.00	2	23.75	24.30	-2	561	-0.36%
2020/10/29	3	21.65	0	0.00	22.55	3	469	0.64%
2020/10/22	0	0.00	4	20.33	20.35	-4	524	-0.76%
2020/10/21	1	20.30	0	0.00	20.35	1	533	0.19%
2020/10/13	0	0.00	2	20.75	20.55	-2	608	-0.33%
2020/09/28	0	0.00	2	20.30	21.00	-2	691	-0.29%
2020/09/25	2	20.50	0	0.00	20.25	2	698	0.29%
2020/09/10	2	24.00	0	0.00	23.80	2	917	0.22%
2020/09/09	0	0.00	5	24.20	24.30	-5	928	-0.54%
2020/09/08	2	23.48	0	0.00	24.05	2	928	0.22%
2020/09/07	2	23.25	0	0.00	23.05	2	942	0.21%
2020/09/04	1	23.85	0	0.00	23.70	1	959	0.10%
2020/08/31	5	24.88	0	0.00	24.85	5	1,050	0.48%
2020/08/11	1	26.10	0	0.00	26.10	1	1,587	0.06%
2020/08/07	0	0.00	1	27.70	27.70	-1	1,615	-0.06%
2020/08/06	10	27.65	0	0.00	27.30	10	1,618	0.62%
2020/08/04	1	26.95	0	0.00	26.85	1	1,839	0.05%
2020/07/31	1	25.50	0	0.00	25.45	1	2,262	0.04%
2020/07/27	0	0.00	1	24.70	24.10	-1	2,516	-0.04%
2020/07/24	1	25.20	0	0.00	24.70	1	2,599	0.04%
2020/07/23	1	26.15	7	25.96	25.30	-6	2,781	-0.22%
2020/07/22	1	26.10	1	25.90	26.05	0	2,940	0.00%
2020/07/21	1	25.80	0	0.00	25.75	1	3,216	0.03%
2020/07/20	21	26.17	20	26.45	26.45	1	3,234	0.03%
2020/07/17	4	25.35	5	25.50	25.20	-1	3,263	-0.03%
2020/07/16	0	0.00	2	27.10	26.85	-2	3,258	-0.06%
2020/07/15	1	27.60	0	0.00	27.20	1	3,289	0.03%
2020/07/14	0	0.00	1	27.80	27.70	-1	3,330	-0.03%
2020/07/13	0	0.00	3	28.05	28.00	-3	3,353	-0.09%
2020/07/10	0	0.00	1	28.70	28.00	-1	3,387	-0.03%
2020/07/09	0	0.00	2	28.03	27.80	-2	3,422	-0.06%
2020/07/08	0	0.00	1	27.90	27.85	-1	3,474	-0.03%
2020/07/07	0	0.00	1	28.15	27.90	-1	3,542	-0.03%
2020/07/06	2	28.10	0	0.00	28.10	2	3,563	0.06%
2020/06/30	0	0.00	5	28.80	29.25	-5	3,877	-0.13%
2020/06/29	1	29.65	0	0.00	29.70	1	3,871	0.03%
2020/06/24	3	27.22	0	0.00	27.00	3	3,866	0.08%
2020/06/23	1	28.60	0	0.00	28.10	1	3,901	0.03%
2020/06/19	1	29.05	0	0.00	29.00	1	4,053	0.02%
2020/06/18	5	30.33	0	0.00	29.75	5	4,129	0.12%
2020/06/15	1	30.10	0	0.00	30.10	1	4,487	0.02%
2020/06/11	0	0.00	1	28.80	28.85	-1	4,524	-0.02%
2020/06/10	1	31.15	1	29.90	30.70	0	4,497	0.00%
2020/06/09	0	0.00	4	29.65	29.75	-4	4,464	-0.09%
2020/06/08	0	0.00	21	31.23	30.45	-21	4,446	-0.47%
2020/06/05	2	31.30	3	31.25	31.25	-1	4,448	-0.02%
2020/06/04	0	0.00	1	31.45	31.25	-1	4,470	-0.02%
2020/06/02	4	31.20	0	0.00	30.95	4	4,474	0.09%
2020/05/29	3	33.97	1	33.55	33.10	2	4,458	0.04%
2020/05/28	1	32.10	0	0.00	31.80	1	4,743	0.02%
2020/05/27	1	35.00	2	33.60	32.15	-1	4,807	-0.02%
2020/05/26	3	34.45	3	34.80	33.95	0	4,999	0.00%
2020/05/25	27	34.13	0	0.00	33.75	27	5,101	0.53%
2020/05/22	0	0.00	1	35.05	35.05	-1	5,413	-0.02%
2020/05/20	1	31.50	5	31.30	31.05	-4	5,571	-0.07%
2020/05/08	4	33.71	0	0.00	32.85	4	5,444	0.07%
2020/05/07	7	37.08	1	36.30	36.50	6	5,356	0.11%
2020/05/04	0	0.00	1	32.25	32.80	-1	5,127	-0.02%
2020/04/29	1	29.60	0	0.00	29.60	1	5,080	0.02%
2020/04/28	3	31.08	6	31.05	29.95	-3	4,995	-0.06%
2020/04/27	3	29.98	0	0.00	30.05	3	4,806	0.06%
2020/04/24	8	30.93	15	30.60	30.75	-7	4,685	-0.15%
2020/04/20	2	29.50	4	29.30	29.40	-2	4,540	-0.04%
2020/04/17	2	28.30	0	0.00	28.65	2	4,527	0.04%
2020/04/15	1	29.10	0	0.00	29.00	1	4,491	0.02%
2020/04/14	11	29.83	0	0.00	29.65	11	4,463	0.25%
2020/04/13	0	0.00	1	30.10	30.35	-1	4,443	-0.02%
2020/04/10	16	30.48	21	30.44	29.95	-5	4,422	-0.11%
2020/04/09	5	29.65	0	0.00	29.50	5	4,425	0.11%
2020/04/08	2	30.90	0	0.00	29.80	2	4,422	0.05%
2020/04/07	2	31.33	1	31.60	30.50	1	4,380	0.02%
2020/04/06	10	30.68	34	31.19	31.35	-24	4,264	-0.56%
2020/03/30	17	30.02	17	28.66	28.60	0	4,059	0.00%
2020/03/27	2	28.98	1	29.55	28.65	1	3,988	0.03%
2020/03/26	7	29.87	10	29.81	29.45	-3	3,935	-0.08%
2020/03/25	5	30.10	1	29.55	29.40	4	3,854	0.10%
2020/03/24	3	29.65	2	30.70	29.80	1	3,756	0.03%
2020/03/23	3	29.57	6	29.85	30.10	-3	3,662	-0.08%
2020/03/20	10	29.89	11	29.51	27.55	-1	3,571	-0.03%
2020/03/19	1	28.80	5	29.58	29.60	-4	3,403	-0.12%
2020/03/18	1	25.80	1	26.95	26.95	0	3,238	0.00%
2020/03/10	0	0.00	3	26.55	24.85	-3	3,084	-0.10%
2020/03/09	0	0.00	15	28.00	27.60	-15	3,053	-0.49%
2020/03/03	44	33.74	31	34.33	34.70	13	2,948	0.44%
2020/03/02	1	31.00	3	30.90	31.60	-2	2,587	-0.08%
2020/02/27	1	28.75	1	27.00	28.75	0	2,489	0.00%
2020/02/25	7	27.04	8	26.28	26.30	-1	2,061	-0.05%
2020/02/24	5	24.65	0	0.00	24.90	5	1,698	0.29%
2020/02/21	0	0.00	2	22.65	22.65	-2	1,513	-0.13%
2020/02/20	3	20.17	2	20.35	20.60	1	1,429	0.07%
2020/02/19	1	20.50	0	0.00	20.60	1	1,409	0.07%
2020/02/18	5	21.30	0	0.00	21.20	5	1,380	0.36%
2020/02/13	0	0.00	1	20.00	20.20	-1	1,232	-0.08%
2020/02/10	3	21.02	3	21.52	21.40	0	1,134	0.00%
2020/02/07	2	20.40	2	20.65	21.05	0	1,079	0.00%
2020/02/06	5	19.31	0	0.00	19.15	5	1,006	0.50%
2020/02/05	3	21.28	13	21.83	21.25	-10	975	-1.03%
2020/02/04	30	23.25	6	23.46	23.55	24	894	2.68%
2020/01/17	4	14.06	9	14.64	14.70	-5	612	-0.82%
2020/01/16	10	13.36	5	13.36	13.40	5	516	0.97%
2020/01/15	8	13.06	1	13.10	13.60	7	449	1.56%
2020/01/07	1	12.65	0	0.00	12.80	1	266	0.37%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/03	1	13.00	0	0.00	12.20	1	173	0.58%
2019/11/06	0	0.00	10	10.10	10.10	-10	19	-51.37%
2019/09/02	1	10.15	0	0.00	10.05	1	24	4.07%
2019/08/30	9	10.10	0	0.00	10.10	9	25	35.34%
2019/06/17	0	0.00	1	10.35	10.45	-1	36	-2.74%
2019/06/14	1	10.45	0	0.00	10.45	1	36	2.73%
2019/03/25	0	0.00	2	10.35	10.35	-2	72	-2.75%
2018/01/18	0	0.00	1	12.70	12.60	-1	60	-1.65%