毛寶 (1732)-玉山-數位券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
300張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	28.80	28.75	-1	375	-0.27%
2024/05/13	0	0.00	0	27.85	28.30	0	388	0.00%
2024/05/07	0	0.00	0	27.80	28.00	0	580	0.00%
2024/04/23	0	0.00	1	28.05	27.95	-1	663	-0.15%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/04/16	0	26.65	0	0.00	26.35	0	736	0.00%
2024/04/15	0	0.00	0.1	27.40	27.20	-0.1	797	-0.01%
2024/04/03	0	0.00	1	29.20	28.65	-1	1,570	-0.06%
2024/03/29	3	28.45	0	0.00	28.05	3	1,618	0.19%
2024/03/22	0	30.00	0	0.00	27.35	0	2,879	0.00%
2024/03/19	0	28.25	0	0.00	27.85	0	2,932	0.00%
2024/03/13	0	28.80	0	0.00	28.90	0	2,951	0.00%
2024/03/06	0	30.04	0	0.00	30.10	0	3,157	0.00%
2024/03/04	0	30.63	0	0.00	29.90	0	3,404	0.00%
2024/03/01	1	30.30	0	0.00	30.30	1	3,564	0.03%
2024/02/26	1	30.55	0	0.00	30.55	1	3,550	0.03%
2024/02/22	0	0.00	0.1	30.90	30.30	-0.1	3,524	0.00%
2024/02/21	0	30.95	0	0.00	30.60	0	3,517	0.00%
2024/02/20	0	0.00	0.5	31.00	30.80	-0.5	3,515	-0.01%
2024/02/19	0	31.50	0	0.00	31.00	0	3,510	0.00%
2024/02/16	0	31.15	0	0.00	31.15	0	3,502	0.00%
2024/02/05	0	32.05	0	0.00	32.10	0	3,485	0.00%
2024/02/01	16.1	33.67	16	33.63	32.50	0.1	3,460	0.00%
2024/01/31	0	32.00	1	31.25	33.30	-1	3,339	-0.03%
2024/01/29	0	0.00	1	31.10	31.10	-1	3,274	-0.03%
2024/01/26	0	0.00	17	31.18	30.90	-17	3,271	-0.52%
2024/01/19	0	0.00	2	31.55	31.90	-2	3,231	-0.06%
2024/01/18	0	0.00	1	32.00	32.10	-1	3,215	-0.03%
2024/01/16	1	33.40	6	33.96	33.60	-5	3,161	-0.16%
2024/01/12	0	0.00	2	33.95	33.95	-2	3,110	-0.06%
2024/01/10	4	34.88	2	34.95	34.80	2	3,073	0.07%
2024/01/09	3	33.68	1	34.60	33.80	2	3,006	0.07%
2024/01/08	17	33.29	20	33.12	34.35	-3	2,942	-0.10%
2024/01/05	131	35.81	93.6	35.52	33.65	37.4	2,871	1.30%	大買/
2024/01/04	17	36.10	26.1	36.46	37.00	-9.1	2,413	-0.38%
2024/01/03	0	0.00	2	33.65	33.65	-2	2,240	-0.09%
2023/12/29	0	0.00	1	31.15	31.05	-1	2,168	-0.05%
2023/12/25	0	0.00	0.9	31.57	31.60	-0.9	2,111	-0.04%
2023/12/22	1.6	32.48	21.1	32.29	32.10	-19.5	2,089	-0.93%
2023/12/21	123.1	37.05	99	36.67	33.10	24.1	2,023	1.19%	大買/
2023/12/20	82	34.70	83.1	35.12	35.30	-1.1	1,236	-0.09%
2023/12/19	1	31.70	4	31.54	32.10	-3	965	-0.31%
2023/12/18	0	30.40	5.2	30.04	29.20	-5.2	841	-0.62%
2023/12/15	0	0.00	4	28.35	28.55	-4	788	-0.51%
2023/12/11	5	29.40	5	29.05	29.10	0	772	0.00%
2023/12/06	1	29.65	2	29.70	29.50	-1	752	-0.13%
2023/12/05	13	29.40	12	29.28	29.70	1	740	0.14%
2023/12/04	5	30.15	2.2	30.83	30.90	2.8	697	0.40%
2023/12/01	11	30.29	16	30.66	30.55	-5	640	-0.78%
2023/11/30	17	30.30	14	30.68	29.75	3	531	0.56%
2023/11/29	23	30.74	30.4	31.17	30.35	-7.4	422	-1.74%
2023/11/28	22.1	30.12	5.2	30.28	30.35	16.8	281	5.99%
2023/11/27	0	0.00	0	28.05	28.05	0	114	-0.01%
2023/11/24	0	25.35	0	0.00	25.50	0	98	0.01%
2023/11/13	0	24.75	0	0.00	23.20	0	85	0.00%
2023/11/09	0	23.75	0	0.00	23.25	0	87	0.00%
2023/11/06	0	23.45	0	0.00	23.20	0	88	0.00%
2023/11/03	0	22.90	0	0.00	22.85	0	87	0.00%
2023/10/20	0.1	24.00	0	0.00	23.85	0.1	91	0.05%
2023/09/21	0	25.10	0	0.00	24.90	0	110	0.00%
2023/09/18	1	24.30	0	0.00	24.20	1	137	0.73%
2023/09/04	0.1	25.10	0	0.00	25.05	0.1	143	0.03%
2023/09/01	0.2	25.40	0	0.00	25.30	0.2	144	0.14%
2023/08/18	1	24.95	0	0.00	24.90	1	207	0.48%
2023/08/07	1	26.75	0	26.90	26.70	1	210	0.46%
2023/07/26	0	0.00	1	27.00	27.25	-1	214	-0.47%
2023/07/25	0	0.00	1	26.70	26.70	-1	213	-0.47%
2023/07/20	0	27.35	0	0.00	27.00	0	222	0.00%
2023/07/19	0	27.25	0	0.00	27.05	0	229	0.00%
2023/07/18	0	27.50	0	0.00	26.95	0	231	0.00%
2023/07/13	0	27.05	0	0.00	26.85	0	238	0.02%
2023/07/07	0	27.70	0	0.00	27.55	0	238	0.00%
2023/06/30	0	28.50	0	0.00	28.50	0	234	0.00%
2023/06/29	0	28.60	0	0.00	28.55	0	233	0.01%
2023/06/16	1	27.80	0	0.00	27.80	1	205	0.49%
2023/06/15	0	27.81	0	0.00	27.75	0	206	0.00%
2023/06/13	0	27.85	0	0.00	27.75	0	210	0.01%
2023/06/06	0	28.00	0	0.00	28.10	0	214	0.00%
2023/06/05	0.1	28.35	0	0.00	28.40	0.1	216	0.05%
2023/06/02	0.1	28.64	0	0.00	28.65	0.1	218	0.05%
2023/05/30	0	0.00	0.1	28.10	28.15	-0.1	206	-0.07%
2023/05/29	1	27.75	0	0.00	28.40	1	205	0.49%
2023/05/25	1	28.75	0	0.00	28.35	1	201	0.50%
2023/05/17	0	0.00	0.2	27.30	27.15	-0.2	173	-0.11%
2023/05/16	0	0.00	0.1	27.20	27.00	-0.1	173	-0.07%
2023/05/15	0	0.00	0	27.00	26.75	0	178	-0.01%
2023/05/12	0.2	27.00	0	0.00	26.70	0.2	184	0.11%
2023/05/11	0.2	27.00	0	0.00	26.85	0.2	200	0.10%
2023/04/26	0	27.80	0	0.00	27.55	0	215	0.00%
2023/04/21	0	0.00	3	27.28	27.30	-3	213	-1.41%
2023/04/19	0	28.85	2	28.58	28.75	-2	223	-0.89%
2023/04/18	0	28.51	1	28.45	28.30	-1	222	-0.45%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.37	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.45	1	28.40	28.30	-1	245	-0.41%
2023/04/12	0	28.37	2	28.20	28.25	-2	256	-0.78%
2023/04/10	0	28.43	0	0.00	27.95	0	290	0.00%
2023/04/06	0	28.15	0	27.95	27.75	0	337	0.00%
2023/03/31	0	0.00	3	27.45	27.70	-3	385	-0.78%
2023/03/29	0	27.98	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.15	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.02	0	0.00	28.15	0	624	0.00%
2023/03/22	0.2	28.54	0	0.00	28.30	0.2	639	0.03%
2023/03/20	0	28.00	0	0.00	27.75	0	658	0.00%
2023/03/13	0.1	28.50	0	0.00	28.30	0.1	683	0.01%
2023/03/09	0	0.00	2	29.88	29.50	-2	689	-0.29%
2023/03/07	0	29.74	2	29.78	29.85	-2	714	-0.28%
2023/03/01	0	0.00	0	29.70	29.35	0	752	0.00%
2023/02/24	1	29.20	0	0.00	29.20	1	753	0.13%
2023/02/23	0	29.70	0	0.00	29.20	0	755	0.00%
2023/02/21	0	29.70	0	0.00	29.30	0	761	0.00%
2023/02/20	1	29.25	0	0.00	29.45	1	764	0.13%
2023/02/17	0	0.00	0	30.00	29.20	0	766	0.00%
2023/02/16	0	29.45	0	0.00	29.20	0	772	0.00%
2023/02/14	0	30.22	0	0.00	29.55	0	776	0.00%
2023/02/10	1	30.00	0	0.00	30.30	1	782	0.13%
2023/02/09	2	30.33	2	30.63	30.80	0	779	0.00%
2023/02/07	0	0.00	1	30.15	29.95	-1	768	-0.13%
2023/02/02	5	29.65	1	30.00	30.20	4	784	0.51%
2023/01/17	1	29.25	0	0.00	29.20	1	786	0.13%
2023/01/09	0	0.00	1	30.95	30.80	-1	800	-0.12%
2023/01/06	0	31.95	0	0.00	31.45	0	800	0.00%
2023/01/05	1	32.00	1	31.85	31.85	0	809	0.00%
2023/01/03	3	32.17	0	0.00	32.00	3	809	0.37%
2022/12/29	8	32.22	8	32.29	32.60	0	799	0.00%
2022/12/28	3	32.00	3	31.85	31.80	0	785	0.01%
2022/12/27	4	32.05	4	31.90	32.10	0	785	0.00%
2022/12/23	0	0.00	0.5	32.50	31.85	-0.5	755	-0.07%
2022/12/21	2	31.38	0	0.00	31.85	2	716	0.28%
2022/12/20	4	33.13	3	32.85	31.40	1	698	0.14%
2022/12/13	0	31.25	0	0.00	31.10	0	631	0.00%
2022/12/07	1	30.00	0	0.00	30.10	1	846	0.12%
2022/11/30	0.1	30.85	0	0.00	30.70	0.1	952	0.01%
2022/11/29	0	0.00	1	30.00	29.75	-1	968	-0.10%
2022/11/17	0	0.00	1	29.50	29.65	-1	1,263	-0.08%
2022/11/14	0	0.00	2	28.65	29.45	-2	1,358	-0.15%
2022/11/10	2	29.10	0	0.00	28.30	2	1,407	0.14%
2022/11/04	1	28.80	0	0.00	28.65	1	1,481	0.07%
2022/11/02	0	0.00	1.1	27.88	28.40	-1.1	1,492	-0.07%
2022/11/01	0	0.00	0	27.74	28.15	0	1,489	0.00%
2022/10/31	1	26.85	0	0.00	26.90	1	1,482	0.07%
2022/10/25	0	26.95	0	28.40	26.40	0	1,489	0.00%
2022/10/13	0.3	26.83	0	0.00	25.85	0.3	1,554	0.02%
2022/10/07	1	29.00	1	28.80	28.80	0	1,556	0.00%
2022/10/06	12	29.44	12	29.25	29.35	0	1,559	0.00%
2022/10/05	0	0.00	1	29.15	29.10	-1	1,560	-0.06%
2022/10/03	1	28.55	0	0.00	28.80	1	1,554	0.06%
2022/09/28	0	28.95	0	0.00	28.20	0	1,551	0.00%
2022/09/27	0	0.00	6	28.38	30.00	-6	1,548	-0.39%
2022/09/26	2	28.65	0	0.00	28.30	2	1,550	0.13%
2022/09/23	1.3	30.86	0	0.00	29.85	1.3	1,547	0.08%
2022/09/22	3	31.62	1	31.60	31.35	2	1,533	0.13%
2022/09/21	0.1	33.00	0	0.00	31.95	0.1	1,517	0.01%
2022/09/20	1	33.55	0	0.00	33.75	1	1,501	0.07%
2022/09/19	2	34.68	1	35.05	33.80	1	1,503	0.07%
2022/09/16	1	35.95	0	0.00	35.75	1	1,488	0.07%
2022/09/15	1	36.35	2	36.73	37.05	-1	1,469	-0.07%
2022/09/14	4	36.31	4	36.50	35.70	0	1,405	0.00%
2022/09/13	0	0.00	0	35.00	34.60	0	1,314	0.00%
2022/09/07	0	0.00	0	34.75	34.50	0	1,299	0.00%
2022/09/06	0.1	36.55	2.1	35.81	34.85	-2	1,303	-0.15%
2022/09/05	5.2	37.88	1.7	38.34	37.70	3.5	1,287	0.28%
2022/09/02	3	39.00	1	38.90	37.80	2	1,269	0.16%
2022/09/01	13	39.47	10	40.01	39.00	3	1,219	0.25%
2022/08/31	0	0.00	6.1	38.11	38.60	-6.1	1,092	-0.56%
2022/08/26	2	35.33	0	0.00	34.50	2	1,042	0.19%
2022/08/25	1	36.45	1	35.35	35.55	0	1,026	0.00%
2022/08/23	0	0.00	1	33.65	33.35	-1	995	-0.10%
2022/08/22	2	36.00	2	36.20	34.30	0	984	0.00%
2022/08/18	0.1	33.30	0	0.00	33.30	0.1	939	0.01%
2022/08/16	0	0.00	0.1	33.30	33.75	-0.1	924	-0.01%
2022/08/12	0	0.00	0.2	31.00	31.00	-0.2	966	-0.02%
2022/08/10	0	0.00	0	29.20	29.10	0	1,119	0.00%
2022/08/09	0	0.00	0.1	29.70	29.60	-0.1	1,134	-0.01%
2022/07/29	0	0.00	1	30.80	30.80	-1	1,511	-0.07%
2022/07/28	4	30.20	4	30.58	30.50	0	1,574	0.00%
2022/07/26	1	29.25	0	0.00	29.10	1	1,704	0.06%
2022/07/25	1	29.20	0	0.00	29.45	1	1,791	0.06%
2022/07/22	0	29.90	0	0.00	30.65	0	1,964	0.00%
2022/07/15	0	28.00	0	0.00	27.90	0	3,569	0.00%
2022/07/13	1	27.20	0	0.00	28.05	1	4,007	0.02%
2022/06/28	0	29.55	0	0.00	29.25	0	8,894	0.00%
2022/06/27	1	29.30	2	29.83	29.95	-1	9,231	-0.01%
2022/06/24	2	28.70	1	29.00	29.00	1	9,588	0.01%
2022/06/23	1	28.90	2	29.63	28.80	-1	9,618	-0.01%
2022/06/22	1	29.60	0	0.00	28.60	1	9,988	0.01%
2022/06/21	2	29.43	4.1	29.97	30.40	-2.1	10,112	-0.02%
2022/06/20	3	29.85	3	28.90	28.85	0	10,110	0.00%
2022/06/17	2.1	30.18	3	30.28	30.00	-0.9	10,118	-0.01%
2022/06/16	3	32.20	4	31.39	30.85	-1	10,138	-0.01%
2022/06/15	3	31.75	3	32.07	32.55	0	10,130	0.00%
2022/06/14	0	0.00	0.5	31.30	31.40	-0.5	10,121	0.00%
2022/06/10	0	34.20	0	0.00	33.50	0	10,209	0.00%
2022/06/09	0	0.00	0	33.85	34.20	0	10,272	0.00%
2022/06/08	0	33.80	1	33.50	33.55	-1	10,268	-0.01%
2022/06/07	1	33.75	0	0.00	33.70	1	10,273	0.01%
2022/06/06	0	0.00	3	33.92	34.50	-3	10,281	-0.03%
2022/06/01	1	34.90	0	0.00	34.85	1	10,295	0.01%
2022/05/27	2	35.43	2.1	35.50	35.20	-0.1	10,300	0.00%
2022/05/26	0	35.25	0	0.00	35.45	0	10,313	0.00%
2022/05/25	2	35.15	2	35.45	35.50	0	10,325	0.00%
2022/05/24	1	35.60	3	35.45	34.80	-2	10,366	-0.02%
2022/05/23	6.5	35.80	0	0.00	36.10	6.5	10,366	0.06%
2022/05/20	8	35.00	8	35.30	35.75	0	10,364	0.00%
2022/05/19	2	35.28	1	34.60	34.60	1	10,355	0.01%
2022/05/18	1	34.90	0	0.00	34.40	1	10,294	0.01%
2022/05/13	0	33.60	0	34.10	34.30	0	10,373	0.00%
2022/05/12	0	0.00	0.1	34.90	33.80	-0.1	10,373	0.00%
2022/05/11	0	0.00	1	35.75	35.65	-1	10,496	-0.01%
2022/05/10	1	36.60	2	37.33	37.00	-1	10,547	-0.01%
2022/05/09	2	38.85	1	38.70	37.85	1	10,559	0.01%
2022/05/06	0.3	40.00	0	0.00	39.60	0.3	10,610	0.00%
2022/05/05	2	40.45	0	0.00	40.30	2	10,612	0.02%
2022/05/04	0.1	40.65	2	41.40	40.35	-1.9	10,811	-0.02%
2022/05/03	3	43.15	2	42.53	41.55	1	11,035	0.01%
2022/04/29	6	44.24	8	43.63	43.25	-2	11,775	-0.02%
2022/04/28	3	45.37	3	45.72	44.75	0	12,188	0.00%
2022/04/27	27	45.41	27	45.25	44.70	0	12,262	0.00%
2022/04/26	68	48.86	57	46.53	44.90	11	12,375	0.09%
2022/04/25	16	47.92	19	49.30	49.85	-3	12,301	-0.02%
2022/04/22	20	45.56	36	45.84	45.35	-16	12,697	-0.13%
2022/04/21	8.5	44.41	6	43.73	43.35	2.5	13,562	0.02%
2022/04/20	20	44.54	7.1	43.55	44.95	12.9	13,897	0.09%
2022/04/19	10	42.30	9.1	42.76	43.10	0.9	14,214	0.01%
2022/04/18	9.1	45.20	9	44.93	43.55	0.1	14,315	0.00%
2022/04/15	9.3	46.41	9	45.92	45.75	0.3	14,622	0.00%
2022/04/14	20.1	45.23	20	44.82	44.65	0.1	14,948	0.00%
2022/04/13	6	46.78	6.1	45.82	45.20	-0.1	15,157	0.00%
2022/04/12	7	48.79	6.1	47.30	45.85	0.9	15,550	0.01%
2022/04/11	21.1	51.74	20.9	51.38	47.10	0.2	15,644	0.00%
2022/04/08	46.1	50.81	45.1	50.12	49.10	1	15,442	0.01%
2022/04/07	64.3	51.06	74.2	51.20	50.90	-9.9	14,954	-0.07%
2022/04/06	47	50.98	54.4	50.52	49.10	-7.4	14,009	-0.05%
2022/04/01	89.3	50.35	86.1	49.31	47.90	3.1	13,535	0.02%
2022/03/31	140.1	45.79	139.2	46.85	48.05	0.9	12,666	0.01%	大買/大賣/
2022/03/30	17.1	41.88	14.5	42.02	43.85	2.6	11,965	0.02%
2022/03/29	33.1	40.14	31	40.23	39.90	2.1	11,649	0.02%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	38	38.52	31	39.05	36.60	7	11,386	0.06%
2022/03/24	7	35.46	12	35.47	37.10	-5	11,135	-0.05%
2022/03/23	5	33.66	0	0.00	33.75	5	11,222	0.04%
2022/03/22	2	33.20	0	0.00	33.80	2	11,263	0.02%
2022/03/21	3	33.66	5	33.76	33.85	-2	11,275	-0.02%
2022/03/16	0	0.00	2	31.25	31.05	-2	11,435	-0.02%
2022/03/15	3	34.12	1	32.40	31.70	2	11,428	0.02%
2022/03/14	5	33.06	4	33.39	33.50	1	11,365	0.01%
2022/03/11	0	32.16	0	0.00	31.85	0	11,354	0.00%
2022/03/09	0	0.00	0.3	31.90	32.15	-0.3	11,462	0.00%
2022/03/04	0.3	33.00	0	0.00	32.70	0.3	11,747	0.00%
2022/03/03	0	0.00	2	33.00	33.25	-2	11,745	-0.02%
2022/03/02	1	33.60	0	0.00	33.20	1	11,783	0.01%
2022/02/25	2	32.60	3.1	32.67	33.30	-1.1	11,753	-0.01%
2022/02/24	4	34.28	8	32.61	32.15	-4	11,724	-0.03%
2022/02/23	0	0.00	1	33.50	34.30	-1	11,678	-0.01%
2022/02/22	0	0.00	2	34.68	33.90	-2	11,657	-0.02%
2022/02/18	7	37.33	38	36.92	36.30	-31	11,582	-0.27%
2022/02/17	0	0.00	4.1	36.23	36.30	-4.1	11,520	-0.04%
2022/02/15	0	0.00	1	37.60	36.65	-1	11,427	-0.01%
2022/02/14	22	38.14	2	37.78	37.55	20	11,359	0.18%
2022/02/11	8	41.62	7	41.40	41.15	1	11,297	0.01%
2022/02/10	4	39.88	4	40.36	39.70	0	11,132	0.00%
2022/02/08	2	38.78	13	39.11	39.25	-11	10,961	-0.10%
2022/02/07	32	40.14	7	39.64	39.25	25	10,844	0.23%
2022/01/26	10	42.73	6	42.64	43.10	4	10,742	0.04%
2022/01/25	9	47.95	25.3	47.84	45.20	-16.3	10,471	-0.16%
2022/01/24	70.5	52.28	59.1	51.80	49.85	11.3	10,159	0.11%
2022/01/21	14	48.30	23.2	48.49	49.80	-9.2	9,350	-0.10%
2022/01/20	10	47.10	4.3	47.26	46.50	5.7	8,843	0.06%
2022/01/19	78	49.27	86	49.04	48.80	-8	8,564	-0.09%
2022/01/18	23.1	47.83	23	48.31	48.80	0.1	8,115	0.00%
2022/01/17	33.2	50.08	27	49.46	47.70	6.2	7,635	0.08%
2022/01/14	132.6	50.19	115.2	50.00	47.70	17.4	6,999	0.25%	大買/大賣/
2022/01/13	35.1	46.97	41.6	47.62	48.30	-6.5	5,783	-0.11%
2022/01/12	30.1	46.34	27	45.97	43.95	3.1	5,298	0.06%
2022/01/11	14	47.02	13.1	46.64	45.00	1	4,733	0.02%
2022/01/10	40	48.85	38	49.53	49.95	2	4,432	0.05%
2022/01/07	60.2	43.81	59.4	44.52	45.45	0.8	3,897	0.02%
2022/01/06	20.3	40.38	29	40.80	41.35	-8.7	3,337	-0.26%
2022/01/05	70	41.04	59	39.56	37.60	11	2,888	0.38%
2022/01/04	6	37.50	10.5	38.30	39.45	-4.5	2,393	-0.19%
2022/01/03	4	35.73	0.4	35.63	35.90	3.6	2,114	0.17%
2021/12/30	0.1	34.40	1	34.40	34.40	-0.9	1,991	-0.05%
2021/12/29	0	0.00	1	33.50	33.00	-1	1,922	-0.05%
2021/12/28	0.1	32.50	0	0.00	32.45	0.1	1,907	0.01%
2021/12/27	2	33.90	2	33.55	33.35	0	1,896	0.00%
2021/12/24	0.5	32.55	0	0.00	32.90	0.5	1,839	0.03%
2021/12/21	8	32.91	9	33.10	32.50	-1	1,776	-0.06%
2021/12/17	5.2	33.79	9	34.72	35.20	-3.8	1,536	-0.25%
2021/12/15	2	31.60	2	30.95	31.25	0	1,281	0.00%
2021/12/10	0	0.00	1	31.90	31.90	-1	1,237	-0.08%
2021/12/09	3	29.32	0	0.00	29.00	3	1,201	0.25%
2021/12/08	0.1	30.30	1	30.35	30.05	-0.9	1,221	-0.08%
2021/12/07	1	31.90	0	0.00	31.35	1	1,265	0.08%
2021/12/06	1	32.20	0.2	31.85	31.95	0.8	1,568	0.05%
2021/12/03	1	32.50	0	0.00	33.20	1	1,543	0.06%
2021/12/02	0.2	32.65	12	32.99	33.00	-11.8	1,471	-0.80%
2021/12/01	16	32.60	6	31.98	30.60	10	1,336	0.75%
2021/11/30	0	0.00	2	29.33	30.20	-2	1,247	-0.16%
2021/11/25	0	0.00	0.1	26.70	26.90	-0.1	1,081	-0.01%
2021/11/23	0	26.50	0	0.00	26.10	0	1,072	0.00%
2021/11/22	0.1	26.40	0	0.00	26.60	0.1	1,067	0.01%
2021/11/16	1	25.75	1.3	26.71	26.10	-0.3	1,037	-0.03%
2021/11/04	0.1	25.10	0	0.00	25.05	0.1	1,031	0.01%
2021/11/02	0	0.00	1	25.15	24.90	-1	1,033	-0.10%
2021/11/01	1	25.00	0	0.00	25.00	1	1,033	0.10%
2021/10/22	0.2	25.55	0	0.00	25.15	0.2	1,053	0.02%
2021/10/13	1	24.95	0	0.00	24.90	1	1,158	0.09%
2021/09/24	1	27.00	0	0.00	26.85	1	1,233	0.08%
2021/09/23	0	0.00	1	27.20	27.10	-1	1,238	-0.08%
2021/09/17	1	29.70	0	0.00	28.05	1	1,271	0.08%
2021/09/16	0	0.00	0.1	27.45	27.00	-0.1	1,187	0.00%
2021/09/14	1	29.50	1	30.60	28.40	0	1,191	0.00%
2021/09/13	0	0.00	5	28.35	28.40	-5	1,151	-0.43%
2021/09/10	3	32.57	7	31.31	30.75	-4	1,127	-0.36%
2021/09/09	21.3	35.17	6	35.15	33.50	15.3	1,064	1.44%
2021/09/07	2	30.40	0	0.00	30.40	2	809	0.25%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/09/02	1	25.20	0	0.00	25.25	1	920	0.11%
2021/07/20	0	0.00	0.1	33.75	31.05	-0.1	3,822	0.00%
2021/07/19	1	31.00	1	31.50	31.60	0	3,758	0.00%
2021/07/16	0	0.00	0	31.50	30.80	0	3,802	0.00%
2021/07/14	1	30.00	0	0.00	30.45	1	3,873	0.03%
2021/07/13	0	30.80	0	0.00	29.45	0	3,861	0.00%
2021/07/05	2	34.30	0	0.00	34.25	2	3,796	0.05%
2021/06/24	0	0.00	14	35.04	35.50	-14	3,730	-0.38%
2021/06/23	0	34.60	0	0.00	34.90	0	3,712	0.00%
2021/06/18	1	36.00	0.1	35.60	35.95	1	3,683	0.03%
2021/06/15	6.1	35.50	0	0.00	35.55	6.1	3,570	0.17%
2021/06/11	1	37.20	1	37.50	37.40	0	3,533	0.00%
2021/06/10	2	39.70	0	0.00	38.80	2	3,490	0.06%
2021/06/08	7	42.06	1	40.75	39.90	6	3,349	0.18%
2021/06/07	1	43.75	0	0.00	43.75	1	3,018	0.03%
2021/06/01	0	0.00	0	36.00	36.60	0	2,777	0.00%
2021/05/31	0	0.00	2	36.40	36.20	-2	2,742	-0.07%
2021/05/27	2	38.75	0	39.15	40.10	2	2,699	0.07%
2021/05/26	0.6	40.00	0	0.00	39.70	0.6	2,713	0.02%
2021/05/25	0.4	37.35	0	36.95	37.35	0.3	2,682	0.01%
2021/05/24	0	0.00	0	43.50	39.70	0	2,638	0.00%
2021/05/21	0	0.00	0.1	43.47	41.85	-0.1	2,620	0.00%
2021/05/19	0.1	50.15	0	0.00	49.20	0.1	2,535	0.00%
2021/05/18	0.1	49.85	0	0.00	49.85	0.1	2,414	0.00%
2021/05/04	0.1	29.25	0	0.00	29.25	0.1	2,526	0.00%