毛寶 (1732)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
300張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.25	28.15	-1	635	-0.16%
2024/04/19	1	27.20	0	0.00	26.70	1	641	0.16%
2024/04/01	0	0.00	1	28.45	28.55	-1	1,583	-0.06%
2024/03/26	1	27.80	0	0.00	27.40	1	2,487	0.04%
2024/03/13	0	29.20	0	0.00	28.90	0	2,951	0.00%
2024/03/12	0	29.00	0	0.00	29.30	0	2,951	0.00%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/02/22	0	0.00	2	30.25	30.30	-2	3,524	-0.06%
2024/02/02	0	0.00	1	32.15	32.05	-1	3,474	-0.03%
2024/02/01	1	33.55	0	0.00	32.50	1	3,460	0.03%
2024/01/26	0	0.00	2	31.15	30.90	-2	3,271	-0.06%
2024/01/16	0	0.00	1	35.50	33.60	-1	3,161	-0.03%
2024/01/05	12	35.42	7	34.14	33.65	5	2,871	0.17%
2024/01/04	56	36.02	57	35.94	37.00	-1	2,413	-0.04%
2023/12/22	6	32.10	6	32.15	32.10	0	2,089	0.00%
2023/12/21	81	36.15	78	35.76	33.10	3	2,023	0.15%
2023/12/20	15	34.61	15	34.96	35.30	0	1,236	0.00%
2023/12/19	0	0.00	2	32.10	32.10	-2	965	-0.21%
2023/12/01	4	30.76	4	30.59	30.55	0	640	0.00%
2023/11/29	30	29.97	30	30.63	30.35	0	422	0.00%
2023/11/28	12	30.40	12	30.23	30.35	0	281	0.00%
2023/11/27	0	0.00	8	28.05	28.05	-8	114	-6.96%
2023/10/05	8	24.90	0	0.00	24.85	8	102	7.80%
2023/10/02	0	0.00	2	26.00	25.40	-2	103	-1.93%
2023/09/13	2	24.70	0	0.00	24.80	2	135	1.48%
2023/07/27	0	27.30	0	0.00	27.10	0	214	0.00%
2023/06/26	0	0.00	1	27.90	27.90	-1	204	-0.49%
2023/06/13	1	27.75	0	0.00	27.75	1	210	0.48%
2023/05/24	0	0.00	1	28.40	28.60	-1	194	-0.51%
2023/03/27	1	28.20	0	0.00	28.15	1	624	0.16%
2023/02/15	1	29.40	0	0.00	29.30	1	771	0.13%
2023/02/13	1	29.55	0	0.00	29.80	1	781	0.13%
2023/02/09	0	0.00	1	30.45	30.80	-1	779	-0.13%
2023/01/31	1	29.25	0	0.00	29.30	1	787	0.13%
2023/01/06	0	0.00	1	31.75	31.45	-1	800	-0.12%
2022/12/20	36	32.36	36	32.44	31.40	0	698	0.00%
2022/12/19	1	31.65	0	0.00	30.70	1	585	0.17%
2022/11/29	0	0.00	22	30.05	29.75	-22	968	-2.27%
2022/11/24	11	28.95	0	0.00	30.00	11	1,165	0.94%
2022/11/16	0	0.00	1	29.40	29.10	-1	1,284	-0.08%
2022/11/15	11	29.29	0	0.00	29.05	11	1,325	0.83%
2022/11/14	1	29.25	1	29.25	29.45	0	1,358	0.00%
2022/10/17	0	0.00	5	26.00	26.95	-5	1,563	-0.32%
2022/09/23	0	0.00	11	30.37	29.85	-11	1,547	-0.71%
2022/09/21	2	32.30	2	31.85	31.95	0	1,517	0.00%
2022/09/19	0	0.00	1	33.50	33.80	-1	1,503	-0.07%
2022/09/15	12	36.76	0	0.00	37.05	12	1,469	0.82%
2022/09/14	5	36.65	6	37.15	35.70	-1	1,405	-0.07%
2022/09/12	0	0.00	2	35.05	35.40	-2	1,311	-0.15%
2022/09/08	0	0.00	1	35.40	35.95	-1	1,301	-0.08%
2022/09/05	0	0.00	1.1	38.47	37.70	-1.1	1,287	-0.08%
2022/09/01	3.1	39.47	3	40.00	39.00	0.1	1,219	0.00%
2022/08/31	0	0.00	3	36.93	38.60	-3	1,092	-0.27%
2022/08/30	2	35.10	0	0.00	35.10	2	1,056	0.19%
2022/08/10	1	29.15	0	0.00	29.10	1	1,119	0.09%
2022/08/08	2	29.15	0	0.00	28.85	2	1,162	0.17%
2022/08/05	4	29.25	0	0.00	29.30	4	1,222	0.33%
2022/07/28	2	30.25	2	30.50	30.50	0	1,574	0.00%
2022/07/26	0	0.00	1	30.00	29.10	-1	1,704	-0.06%
2022/07/04	0	0.00	1	28.70	28.10	-1	5,860	-0.02%
2022/06/30	1	29.00	0	0.00	27.45	1	7,278	0.01%
2022/06/27	0	0.00	3	29.70	29.95	-3	9,231	-0.03%
2022/06/22	0	29.50	0	0.00	28.60	0	9,988	0.00%
2022/06/21	0	0.00	1	29.10	30.40	-1	10,112	-0.01%
2022/06/13	1	32.05	0	0.00	32.05	1	10,126	0.01%
2022/06/02	0	35.00	0	0.00	34.10	0	10,290	0.00%
2022/05/26	1	35.30	0	0.00	35.45	1	10,313	0.01%
2022/05/20	0	0.00	3	34.98	35.75	-3	10,364	-0.03%
2022/05/19	0	0.00	10	36.05	34.60	-10	10,355	-0.10%
2022/05/18	3	34.95	4	34.60	34.40	-1	10,294	-0.01%
2022/05/17	0	0.00	5	34.20	34.10	-5	10,318	-0.05%
2022/05/16	7	34.19	0	0.00	34.55	7	10,341	0.07%
2022/05/13	13	34.38	1	33.75	34.30	12	10,373	0.12%
2022/05/12	0	0.00	3	34.50	33.80	-3	10,373	-0.03%
2022/05/11	4	36.29	3	35.80	35.65	1	10,496	0.01%
2022/05/09	8	40.50	18	37.96	37.85	-10	10,559	-0.09%
2022/05/06	15	40.17	15	40.24	39.60	0	10,610	0.00%
2022/05/05	2	40.80	2	40.75	40.30	0	10,612	0.00%
2022/05/04	2	40.70	3	41.07	40.35	-1	10,811	-0.01%
2022/05/03	2	42.65	1	43.55	41.55	1	11,035	0.01%
2022/04/29	9	43.89	11	43.75	43.25	-2	11,775	-0.02%
2022/04/28	5	45.43	5	45.39	44.75	0	12,188	0.00%
2022/04/27	37	45.84	27	45.33	44.70	10	12,262	0.08%
2022/04/26	64	48.26	56	47.34	44.90	8	12,375	0.06%
2022/04/25	10	48.16	34	49.16	49.85	-24	12,301	-0.20%
2022/04/22	32	44.87	22	44.83	45.35	10	12,697	0.08%
2022/04/21	32	44.31	32	44.51	43.35	0	13,562	0.00%
2022/04/20	15	42.47	14	42.86	44.95	1	13,897	0.01%
2022/04/19	0	0.00	10	41.73	43.10	-10	14,214	-0.07%
2022/04/18	22	44.84	15	45.78	43.55	7	14,315	0.05%
2022/04/15	16	46.96	11	45.96	45.75	5	14,622	0.03%
2022/04/14	5	46.04	35	46.27	44.65	-30	14,948	-0.20%
2022/04/13	31	45.80	2	45.60	45.20	29	15,157	0.19%
2022/04/12	5	48.44	6	48.09	45.85	-1	15,550	-0.01%
2022/04/11	20	51.42	24	50.88	47.10	-4	15,644	-0.03%
2022/04/08	79	50.32	65	50.81	49.10	14	15,442	0.09%
2022/04/07	114	50.77	117	51.22	50.90	-3	14,954	-0.02%	大買/大賣/
2022/04/06	18	50.98	45	51.09	49.10	-27	14,009	-0.19%
2022/04/01	87	50.38	69	50.65	47.90	18	13,535	0.13%
2022/03/31	54	45.59	53	46.15	48.05	1	12,666	0.01%
2022/03/30	12	42.40	14	42.39	43.85	-2	11,965	-0.02%
2022/03/29	29	40.93	30	41.37	39.90	-1	11,649	-0.01%
2022/03/28	1	40.25	2	40.25	40.25	-1	11,303	-0.01%
2022/03/25	29	38.08	25	38.79	36.60	4	11,386	0.04%
2022/03/24	1	35.25	1	35.45	37.10	0	11,135	0.00%
2022/03/14	3	33.67	7	33.96	33.50	-4	11,365	-0.04%
2022/03/02	4	33.10	0	0.00	33.20	4	11,783	0.03%
2022/02/24	0	0.00	1	34.80	32.15	-1	11,724	-0.01%
2022/02/22	1	34.45	5	33.57	33.90	-4	11,657	-0.03%
2022/02/18	10	36.95	5	36.63	36.30	5	11,582	0.04%
2022/02/16	0	0.00	10	36.65	37.00	-10	11,470	-0.09%
2022/02/14	1	38.80	0	0.00	37.55	1	11,359	0.01%
2022/02/11	1	41.70	1	41.50	41.15	0	11,297	0.00%
2022/02/09	2	38.63	0	0.00	39.15	2	11,037	0.02%
2022/02/08	1	39.50	0	0.00	39.25	1	10,961	0.01%
2022/02/07	0	0.00	2	39.30	39.25	-2	10,844	-0.02%
2022/01/26	25	43.11	22	43.14	43.10	3	10,742	0.03%
2022/01/25	37	48.10	44	48.13	45.20	-7	10,471	-0.07%
2022/01/24	74	51.69	67	51.86	49.85	7	10,159	0.07%
2022/01/21	21	48.02	21	47.75	49.80	0	9,350	0.00%
2022/01/20	6	47.63	12	47.01	46.50	-6	8,843	-0.07%
2022/01/19	47	48.83	47	49.10	48.80	0	8,564	0.00%
2022/01/18	25	47.51	34	47.95	48.80	-9	8,115	-0.11%
2022/01/17	60	50.07	52	50.03	47.70	8	7,635	0.10%
2022/01/14	150	50.01	134	50.00	47.70	16	6,999	0.23%	大買/大賣/
2022/01/13	23	47.30	24	47.36	48.30	-1	5,783	-0.02%
2022/01/12	6	46.41	10	45.92	43.95	-4	5,298	-0.08%
2022/01/11	0	0.00	1	46.40	45.00	-1	4,733	-0.02%
2022/01/10	18	49.79	21	49.36	49.95	-3	4,432	-0.07%
2022/01/07	20	43.26	19	43.29	45.45	1	3,897	0.03%
2022/01/06	5	40.41	7	41.02	41.35	-2	3,337	-0.06%
2022/01/05	25	40.19	25	40.81	37.60	0	2,888	0.00%
2022/01/04	6	37.81	4	38.65	39.45	2	2,393	0.08%
2022/01/03	1	35.70	1	36.25	35.90	0	2,114	0.00%
2021/12/30	1	34.55	2	34.38	34.40	-1	1,991	-0.05%
2021/12/27	10	34.15	5	34.20	33.35	5	1,896	0.26%
2021/12/24	5	32.60	0	0.00	32.90	5	1,839	0.27%
2021/12/23	6	33.02	7	32.39	32.45	-1	1,815	-0.06%
2021/12/21	2	33.40	3	33.88	32.50	-1	1,776	-0.06%
2021/12/20	16	32.80	16	32.98	32.50	0	1,663	0.00%
2021/12/17	13	34.20	16	34.27	35.20	-3	1,536	-0.20%
2021/12/16	0	0.00	44	32.00	32.00	-44	1,319	-3.34%
2021/12/15	0	0.00	40	30.82	31.25	-40	1,281	-3.12%
2021/12/14	72	31.55	50	31.97	30.65	22	1,342	1.64%
2021/12/13	0	0.00	5	30.22	30.30	-5	1,270	-0.39%
2021/12/10	73	31.75	1	31.90	31.90	72	1,237	5.82%
2021/12/09	0	0.00	4	29.55	29.00	-4	1,201	-0.33%
2021/12/08	1	30.30	0	0.00	30.05	1	1,221	0.08%
2021/12/07	11	31.60	11	31.70	31.35	0	1,265	0.00%
2021/12/03	8	31.65	8	32.50	33.20	0	1,543	0.00%
2021/12/02	24	32.89	24	33.33	33.00	0	1,471	0.00%
2021/12/01	5	31.05	1	31.55	30.60	4	1,336	0.30%
2021/11/30	3	29.37	0	0.00	30.20	3	1,247	0.24%
2021/10/28	2	25.10	0	0.00	25.05	2	1,037	0.19%
2021/10/13	0	0.00	1	25.00	24.90	-1	1,158	-0.09%
2021/10/06	1	26.40	0	0.00	26.00	1	1,195	0.08%
2021/09/23	0	0.00	4	27.20	27.10	-4	1,238	-0.32%
2021/09/22	4	27.05	4	27.25	27.10	0	1,249	0.00%
2021/09/17	612	29.25	610	29.70	28.05	2	1,271	0.16%	大買/大賣/
2021/09/14	3	29.35	3	29.58	28.40	0	1,191	0.00%
2021/09/13	2	27.85	34	28.24	28.40	-32	1,151	-2.78%
2021/09/10	9	31.06	23	31.02	30.75	-14	1,127	-1.24%
2021/09/09	75	35.08	30	35.13	33.50	45	1,064	4.23%
2021/08/24	1	25.50	0	0.00	25.90	1	1,685	0.06%
2021/08/18	0	0.00	1	25.60	25.95	-1	1,867	-0.05%
2021/08/17	0	0.00	1	25.50	25.30	-1	1,919	-0.05%
2021/07/13	1	30.00	1	30.40	29.45	0	3,861	0.00%
2021/07/02	0	0.00	1	34.85	35.00	-1	3,789	-0.03%
2021/06/30	0	0.00	1	34.75	35.00	-1	3,780	-0.03%
2021/06/29	0	0.00	5	35.85	35.20	-5	3,785	-0.13%
2021/06/28	0	0.00	1	37.00	36.70	-1	3,770	-0.03%
2021/06/22	1	34.20	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.90	1	34.75	34.60	0	3,688	0.00%
2021/06/16	0	0.00	1	37.10	37.00	-1	3,648	-0.03%
2021/06/15	2	35.48	0	0.00	35.55	2	3,570	0.06%
2021/06/11	1	37.25	1	37.90	37.40	0	3,533	0.00%
2021/06/10	4	38.85	4	39.00	38.80	0	3,490	0.00%
2021/06/09	4	39.16	3	39.70	40.30	1	3,449	0.03%
2021/06/08	29	40.67	30	41.00	39.90	-1	3,349	-0.03%
2021/06/07	1	42.95	3	43.57	43.75	-2	3,018	-0.07%
2021/06/04	0	0.00	3	38.50	39.80	-3	2,933	-0.10%
2021/06/03	2	36.20	0	0.00	36.20	2	2,881	0.07%
2021/06/02	0	0.00	2	37.18	36.70	-2	2,847	-0.07%
2021/06/01	1	35.30	0	0.00	36.60	1	2,777	0.04%
2021/05/28	1	39.05	1	39.20	39.10	0	2,714	0.00%
2021/05/27	3	39.33	0	0.00	40.10	3	2,699	0.11%
2021/05/26	2	39.45	2	39.48	39.70	0	2,713	0.00%
2021/05/25	1	36.70	24	37.56	37.35	-23	2,682	-0.86%
2021/05/24	3	42.57	0	0.00	39.70	3	2,638	0.11%
2021/05/21	4	43.20	0	0.00	41.85	4	2,620	0.15%
2021/05/20	5	48.04	10	45.50	46.50	-5	2,574	-0.19%
2021/05/19	16	48.26	11	47.19	49.20	5	2,535	0.20%
2021/05/18	28	49.21	25	48.34	49.85	3	2,414	0.12%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	43	40.07	32	40.04	41.25	11	2,134	0.52%
2021/05/13	0	0.00	2	37.50	37.50	-2	1,692	-0.12%
2021/05/12	10	34.10	8	34.06	34.10	2	1,715	0.12%
2021/05/11	8	29.41	7	30.34	31.00	1	1,729	0.06%
2021/05/06	2	29.00	14	28.71	27.65	-12	1,943	-0.62%
2021/05/05	12	30.30	7	29.39	30.20	5	2,077	0.24%
2021/05/04	1	29.25	1	29.60	29.25	0	2,526	0.00%
2021/04/29	7	27.98	0	0.00	29.50	7	2,884	0.24%
2021/04/28	0	0.00	1	26.80	26.85	-1	3,147	-0.03%
2021/04/27	1	27.20	0	0.00	27.20	1	3,201	0.03%
2021/04/26	7	27.79	2	27.15	27.50	5	3,270	0.15%
2021/04/23	4	26.53	6	26.18	26.40	-2	3,329	-0.06%
2021/04/22	15	26.93	15	26.86	26.40	0	3,326	0.00%
2021/04/21	7	27.11	4	26.73	27.30	3	3,292	0.09%
2021/04/13	0	0.00	1	25.95	25.30	-1	3,357	-0.03%
2021/04/07	2	25.55	0	0.00	25.60	2	3,484	0.06%
2021/04/06	1	25.55	0	0.00	25.80	1	3,482	0.03%
2021/03/19	1	26.55	1	26.00	25.65	0	3,566	0.00%
2021/03/09	0	0.00	4	25.10	25.00	-4	3,523	-0.11%
2021/03/03	0	0.00	2	26.90	26.55	-2	3,500	-0.06%
2021/03/02	3	26.97	4	27.73	27.40	-1	3,487	-0.03%
2021/02/26	1	27.70	0	0.00	27.70	1	3,467	0.03%
2021/02/17	1	26.75	10	26.80	26.75	-9	3,235	-0.28%
2021/02/05	6	29.45	0	0.00	29.70	6	3,187	0.19%
2021/02/04	2	30.60	0	0.00	29.25	2	3,151	0.06%
2021/02/02	0	0.00	1	29.95	30.50	-1	3,047	-0.03%
2021/02/01	0	0.00	3	31.55	31.45	-3	2,977	-0.10%
2021/01/29	10	30.63	0	0.00	30.10	10	2,797	0.36%
2021/01/28	2	30.85	1	30.55	30.20	1	2,708	0.04%
2021/01/27	31	34.71	32	34.68	32.50	-1	2,632	-0.04%
2021/01/26	41	35.12	36	34.78	36.00	5	2,563	0.20%
2021/01/25	1	33.30	1	33.75	33.80	0	2,127	0.00%
2021/01/21	35	31.86	35	30.69	32.15	0	1,743	0.00%
2021/01/20	6	28.50	6	29.25	29.25	0	1,359	0.00%
2021/01/14	5	23.85	0	0.00	23.85	5	1,084	0.46%
2021/01/13	0	0.00	2	23.75	23.65	-2	1,068	-0.19%
2021/01/12	2	25.15	0	0.00	25.20	2	1,023	0.20%
2021/01/04	0	0.00	3	23.55	23.80	-3	900	-0.33%
2020/12/31	0	0.00	1	23.95	24.45	-1	879	-0.11%
2020/12/28	1	23.10	0	0.00	23.10	1	777	0.13%
2020/12/24	3	23.10	0	0.00	23.15	3	746	0.40%
2020/12/11	0	0.00	10	20.69	20.80	-10	632	-1.58%
2020/11/24	0	0.00	1	21.95	21.75	-1	685	-0.15%
2020/11/19	0	0.00	1	21.80	21.60	-1	684	-0.15%
2020/11/12	0	0.00	1	21.85	21.80	-1	676	-0.15%
2020/11/11	1	21.75	0	0.00	21.70	1	675	0.15%
2020/11/10	1	22.50	1	22.20	22.15	0	669	0.00%
2020/11/05	6	24.79	6	24.27	24.10	0	647	0.00%
2020/11/03	3	24.50	1	25.10	24.45	2	637	0.31%
2020/10/29	6	21.96	8	22.08	22.55	-2	469	-0.43%
2020/10/28	1	20.40	0	0.00	20.50	1	481	0.21%
2020/10/27	1	20.85	2	20.98	20.75	-1	498	-0.20%
2020/10/23	1	20.25	0	0.00	20.40	1	514	0.19%
2020/10/22	0	0.00	1	20.35	20.35	-1	524	-0.19%
2020/10/21	1	20.30	0	0.00	20.35	1	533	0.19%
2020/10/20	0	0.00	1	20.60	20.40	-1	541	-0.18%
2020/10/19	1	20.05	1	20.35	20.20	0	542	0.00%
2020/10/16	0	0.00	2	20.38	20.35	-2	553	-0.36%
2020/10/15	1	20.65	3	20.35	20.45	-2	556	-0.36%
2020/10/14	1	20.65	0	0.00	20.65	1	585	0.17%
2020/10/13	0	0.00	1	20.85	20.55	-1	608	-0.16%
2020/10/12	1	21.45	1	20.90	20.90	0	614	0.00%
2020/10/07	0	0.00	1	21.85	21.75	-1	632	-0.16%
2020/10/06	1	22.15	0	0.00	21.70	1	643	0.16%
2020/10/05	1	22.00	2	21.98	22.00	-1	675	-0.15%
2020/09/30	2	20.73	1	20.75	21.00	1	673	0.15%
2020/09/29	0	0.00	1	21.55	21.30	-1	683	-0.15%
2020/09/28	1	20.50	2	20.95	21.00	-1	691	-0.14%
2020/09/25	3	21.25	4	21.23	20.25	-1	698	-0.14%
2020/09/24	1	22.85	1	21.95	22.05	0	700	0.00%
2020/09/23	0	0.00	1	23.05	23.05	-1	705	-0.14%
2020/09/22	0	0.00	1	23.25	23.10	-1	715	-0.14%
2020/09/18	1	23.70	0	0.00	23.55	1	824	0.12%
2020/09/17	0	0.00	2	23.48	23.40	-2	841	-0.24%
2020/09/15	1	23.40	1	23.70	23.40	0	862	0.00%
2020/09/11	3	23.45	1	24.25	23.15	2	903	0.22%
2020/09/10	1	24.05	0	0.00	23.80	1	917	0.11%
2020/09/09	0	0.00	2	24.03	24.30	-2	928	-0.22%
2020/09/08	0	0.00	5	23.67	24.05	-5	928	-0.54%
2020/09/07	4	23.31	3	23.43	23.05	1	942	0.11%
2020/09/04	1	23.70	3	23.85	23.70	-2	959	-0.21%
2020/09/03	1	24.35	0	0.00	24.30	1	996	0.10%
2020/09/02	0	0.00	1	24.70	24.75	-1	1,024	-0.10%
2020/09/01	2	24.58	1	24.55	24.55	1	1,043	0.10%
2020/08/31	0	0.00	1	25.10	24.85	-1	1,050	-0.10%
2020/08/28	2	25.03	1	24.85	24.80	1	1,058	0.09%
2020/08/27	1	24.65	0	0.00	24.65	1	1,078	0.09%
2020/08/24	1	24.90	0	0.00	24.85	1	1,222	0.08%
2020/08/21	2	25.30	0	0.00	25.20	2	1,254	0.16%
2020/08/20	2	25.18	4	24.96	25.20	-2	1,341	-0.15%
2020/08/19	6	25.93	1	26.35	25.95	5	1,379	0.36%
2020/08/18	2	26.40	1	26.65	26.10	1	1,427	0.07%
2020/08/17	0	0.00	1	26.15	26.40	-1	1,519	-0.07%
2020/08/14	1	25.55	2	26.13	25.95	-1	1,531	-0.07%
2020/08/13	1	25.50	0	0.00	25.40	1	1,545	0.06%
2020/08/12	1	26.00	0	0.00	25.75	1	1,563	0.06%
2020/08/11	2	26.75	1	26.05	26.10	1	1,587	0.06%
2020/08/10	3	27.52	2	28.00	27.25	1	1,600	0.06%
2020/08/07	2	27.88	2	27.80	27.70	0	1,615	0.00%
2020/08/06	5	27.75	5	27.49	27.30	0	1,618	0.00%
2020/08/05	2	26.95	0	0.00	26.90	2	1,686	0.12%
2020/08/04	3	27.02	0	0.00	26.85	3	1,839	0.16%
2020/08/03	4	27.24	5	27.41	27.95	-1	1,946	-0.05%
2020/07/31	3	25.17	3	25.57	25.45	0	2,262	0.00%
2020/07/30	6	25.01	2	25.13	25.25	4	2,259	0.18%
2020/07/29	0	0.00	4	24.26	24.30	-4	2,264	-0.18%
2020/07/28	1	23.50	4	23.70	23.65	-3	2,432	-0.12%
2020/07/27	1	23.95	3	24.03	24.10	-2	2,516	-0.08%
2020/07/24	2	25.13	2	24.93	24.70	0	2,599	0.00%
2020/07/23	1	25.85	1	26.30	25.30	0	2,781	0.00%
2020/07/22	1	25.95	2	26.40	26.05	-1	2,940	-0.03%
2020/07/21	1	25.85	1	25.75	25.75	0	3,216	0.00%
2020/07/20	2	25.05	3	26.08	26.45	-1	3,234	-0.03%
2020/07/17	2	26.20	2	25.00	25.20	0	3,263	0.00%
2020/07/16	2	27.15	0	0.00	26.85	2	3,258	0.06%
2020/07/15	1	27.55	1	27.20	27.20	0	3,289	0.00%
2020/07/14	1	27.85	0	0.00	27.70	1	3,330	0.03%
2020/07/13	5	27.95	1	28.50	28.00	4	3,353	0.12%
2020/07/10	1	28.00	4	28.49	28.00	-3	3,387	-0.09%
2020/07/09	2	28.10	0	0.00	27.80	2	3,422	0.06%
2020/07/06	2	28.33	0	0.00	28.10	2	3,563	0.06%
2020/07/03	3	28.65	0	0.00	28.55	3	3,618	0.08%
2020/07/02	2	28.63	1	29.30	28.65	1	3,725	0.03%
2020/07/01	1	28.70	0	0.00	28.85	1	3,857	0.03%
2020/06/30	2	29.03	1	29.25	29.25	1	3,877	0.03%
2020/06/29	1	28.60	5	28.68	29.70	-4	3,871	-0.10%
2020/06/24	3	27.62	0	0.00	27.00	3	3,866	0.08%
2020/06/23	0	0.00	1	28.20	28.10	-1	3,901	-0.03%
2020/06/19	1	29.30	0	0.00	29.00	1	4,053	0.02%
2020/06/18	2	29.88	1	30.60	29.75	1	4,129	0.02%
2020/06/17	0	0.00	2	30.28	30.25	-2	4,191	-0.05%
2020/06/15	1	29.90	2	30.35	30.10	-1	4,487	-0.02%
2020/06/12	1	29.15	1	28.25	29.40	0	4,545	0.00%
2020/06/11	3	29.45	0	0.00	28.85	3	4,524	0.07%
2020/06/10	2	30.43	3	30.90	30.70	-1	4,497	-0.02%
2020/06/09	3	29.58	2	29.83	29.75	1	4,464	0.02%
2020/06/08	0	0.00	1	30.45	30.45	-1	4,446	-0.02%
2020/06/03	1	30.55	1	31.35	31.00	0	4,475	0.00%
2020/06/02	2	31.10	0	0.00	30.95	2	4,474	0.04%
2020/06/01	2	32.05	0	0.00	32.30	2	4,483	0.04%
2020/05/29	1	33.35	4	32.96	33.10	-3	4,458	-0.07%
2020/05/28	2	32.00	2	32.20	31.80	0	4,743	0.00%
2020/05/27	4	32.64	2	32.70	32.15	2	4,807	0.04%
2020/05/26	1	33.95	0	0.00	33.95	1	4,999	0.02%
2020/05/22	1	34.10	3	33.80	35.05	-2	5,413	-0.04%
2020/05/21	0	0.00	1	31.75	31.90	-1	5,505	-0.02%
2020/05/19	2	30.70	0	0.00	30.75	2	5,570	0.04%
2020/05/18	0	0.00	1	31.90	32.40	-1	5,575	-0.02%
2020/05/15	2	31.20	2	31.13	30.65	0	5,629	0.00%
2020/05/14	2	31.05	0	0.00	30.00	2	5,641	0.04%
2020/05/13	0	0.00	1	33.15	33.15	-1	5,637	-0.02%
2020/05/12	1	33.15	1	34.30	33.50	0	5,637	0.00%
2020/05/11	5	31.82	5	32.30	33.30	0	5,578	0.00%
2020/05/08	6	32.99	8	33.13	32.85	-2	5,444	-0.04%
2020/05/07	82	37.05	85	37.79	36.50	-3	5,356	-0.06%
2020/05/04	6	31.00	3	31.63	32.80	3	5,127	0.06%
2020/04/30	30	29.81	36	30.49	29.85	-6	5,166	-0.12%
2020/04/29	20	30.05	161	29.91	29.60	-141	5,080	-2.78%	大賣/鉅額交易
2020/04/28	178	31.29	160	30.04	29.95	18	4,995	0.36%	大買/大賣/
2020/04/27	167	30.46	40	29.50	30.05	127	4,806	2.64%	大買/鉅額交易
2020/04/24	12	30.35	24	29.77	30.75	-12	4,685	-0.26%
2020/04/23	1	28.60	1	28.95	28.60	0	4,491	0.00%
2020/04/22	15	29.18	58.1	29.19	28.60	-43.1	4,532	-0.95%
2020/04/21	1	28.75	0	0.00	28.60	1	4,550	0.02%
2020/04/20	1	29.15	26	29.41	29.40	-25	4,540	-0.55%
2020/04/17	1	28.50	5	28.25	28.65	-4	4,527	-0.09%
2020/04/16	1	29.20	2.5	29.55	29.05	-1.5	4,493	-0.03%
2020/04/15	106	29.04	45	29.00	29.00	61	4,491	1.36%	大買/
2020/04/14	129	29.99	166.4	29.76	29.65	-37.4	4,463	-0.84%	大買/大賣/
2020/04/13	41	30.17	21	30.40	30.35	20	4,443	0.45%
2020/04/10	19	29.99	188	29.83	29.95	-169	4,422	-3.82%	大賣/鉅額交易
2020/04/09	1	29.55	3	29.60	29.50	-2	4,425	-0.05%
2020/04/08	41	30.24	622	30.36	29.80	-581	4,422	-13.14%	大賣/鉅額交易
2020/04/07	5	32.22	3	31.13	30.50	2	4,380	0.05%
2020/04/06	796	30.70	86	29.91	31.35	710	4,264	16.65%	大買/鉅額交易
2020/04/01	61	28.51	29	28.79	28.50	32	4,121	0.78%
2020/03/31	0	0.00	2	28.60	28.45	-2	4,089	-0.05%
2020/03/30	4	29.38	1	29.80	28.60	3	4,059	0.07%
2020/03/27	16	28.77	20	29.38	28.65	-4	3,988	-0.10%
2020/03/26	27	29.60	22	29.92	29.45	5	3,935	0.13%
2020/03/25	10	30.30	10	29.40	29.40	0	3,854	0.00%
2020/03/24	0	0.00	16	30.85	29.80	-16	3,756	-0.43%
2020/03/23	72	30.04	46	30.08	30.10	26	3,662	0.71%
2020/03/20	134	28.80	92	28.32	27.55	42	3,571	1.18%	大買/
2020/03/19	843	29.46	843	29.60	29.60	0	3,403	0.00%	大買/大賣/
2020/03/18	20	26.80	20	26.95	26.95	0	3,238	0.00%
2020/03/05	0	0.00	9	28.15	28.15	-9	3,009	-0.30%
2020/03/02	0	0.00	3	31.60	31.60	-3	2,587	-0.12%
2020/02/27	5	27.01	5	28.00	28.75	0	2,489	0.00%
2020/02/26	4	27.61	6	26.90	26.40	-2	2,210	-0.09%
2020/02/25	11	26.31	25	26.34	26.30	-14	2,061	-0.68%
2020/02/24	438	24.90	443	24.17	24.90	-5	1,698	-0.29%	大買/大賣/
2020/02/21	1	21.50	1	21.80	22.65	0	1,513	0.00%
2020/02/20	1	20.50	0	0.00	20.60	1	1,429	0.07%
2020/02/19	5	20.40	0	0.00	20.60	5	1,409	0.35%
2020/02/18	6	21.35	0	0.00	21.20	6	1,380	0.43%
2020/02/14	7	19.83	0	0.00	19.65	7	1,256	0.56%
2020/02/13	1	19.30	0	0.00	20.20	1	1,232	0.08%
2020/02/12	0	0.00	5	20.60	20.35	-5	1,202	-0.42%
2020/02/10	3	21.73	0	0.00	21.40	3	1,134	0.26%
2020/02/07	0	0.00	5	18.80	21.05	-5	1,079	-0.46%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	1	23.10	1	21.25	21.25	0	975	0.00%
2020/02/04	22	23.22	3	23.53	23.55	19	894	2.12%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	10	13.90	11	14.64	14.70	-1	612	-0.16%
2020/01/15	0	0.00	2	13.50	13.60	-2	449	-0.44%
2020/01/13	0	0.00	1	12.70	12.45	-1	362	-0.28%
2020/01/09	0	0.00	1	12.75	12.50	-1	318	-0.31%
2020/01/08	1	12.25	0	0.00	12.15	1	285	0.35%
2019/09/24	0	0.00	0.2	10.00	10.10	-0.2	21	-1.08%
2019/09/09	0	0.00	1	10.10	10.10	-1	22	-4.38%
2018/09/18	0	0.00	1	11.10	11.15	-1	49	-2.03%
2018/09/17	1	11.35	0	0.00	11.30	1	49	2.02%
2018/07/05	0	0.00	30	11.35	11.50	-30	68	-43.96%