毛寶 (1732)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.20
漲幅
-0.71%
成交量
78張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	27.80	0	0.00	27.85	1	376	0.27%
2024/08/29	0	0.00	2	29.35	29.10	-2	763	-0.26%
2024/08/16	4	27.83	0	0.00	27.75	4	730	0.55%
2024/08/02	0	0.00	2	28.35	28.30	-2	737	-0.27%
2024/07/29	0	0.00	1	29.35	28.20	-1	743	-0.13%
2024/07/26	0	0.00	30	30.80	29.40	-30	730	-4.11%
2024/07/15	10	29.20	0	0.00	29.30	10	741	1.35%
2024/07/12	0	0.00	0.1	29.85	29.60	-0.1	742	-0.01%
2024/07/11	20	29.35	0	0.00	29.35	20	740	2.70%
2024/07/08	0	0.00	2	29.75	29.75	-2	738	-0.27%
2024/07/03	1	30.70	0	0.00	30.60	1	727	0.14%
2024/07/02	0	0.00	2	30.25	30.20	-2	722	-0.28%
2024/06/27	4	31.85	1	31.45	31.05	3	712	0.42%
2024/06/26	0	0.00	6	31.48	31.45	-6	681	-0.88%
2024/06/21	4	30.50	0	0.00	30.60	4	626	0.64%
2024/06/18	8	30.58	0	0.00	30.55	8	571	1.40%
2024/06/17	4	30.90	5	32.08	31.35	-1	542	-0.18%
2024/06/13	1	28.60	0	0.00	29.10	1	430	0.23%
2024/06/12	6	29.08	0	0.00	28.35	6	418	1.43%
2024/06/11	1	31.10	3	31.35	30.80	-2	377	-0.53%
2024/05/13	0	0.00	20	28.45	28.30	-20	388	-5.15%
2024/05/08	0	0.00	30	28.10	28.20	-30	573	-5.23%
2024/04/26	50	27.75	0	0.00	27.80	50	609	8.20%
2024/04/25	0	0.00	9	28.70	28.10	-9	622	-1.45%
2024/04/24	0	0.00	21	28.55	28.15	-21	635	-3.30%
2024/04/23	30.1	27.65	0	0.00	27.95	30.1	663	4.54%
2024/04/02	0	0.00	30	28.40	28.60	-30	1,576	-1.90%
2024/03/26	13	27.70	0	0.00	27.40	13	2,487	0.52%
2024/03/15	10	28.50	0	0.00	28.50	10	2,942	0.34%
2024/03/14	7	28.60	0	0.00	28.60	7	2,947	0.24%
2024/03/12	2	29.30	0	0.00	29.30	2	2,951	0.07%
2024/03/01	0	30.40	0	0.00	30.30	0	3,564	0.00%
2024/02/23	0	0.00	16	30.39	29.90	-16	3,531	-0.45%
2024/02/22	0	0.00	10	30.30	30.30	-10	3,524	-0.28%
2024/02/19	3	31.05	6	31.50	31.00	-3	3,510	-0.09%
2024/02/16	6	31.05	6	31.45	31.15	0	3,502	0.00%
2024/02/15	6	31.15	1	30.95	30.90	5	3,496	0.14%
2024/02/02	20	32.29	21	32.52	32.05	-1	3,474	-0.03%
2024/02/01	23	33.06	8	33.05	32.50	15	3,460	0.43%
2024/01/31	2	32.70	0	0.00	33.30	2	3,339	0.06%
2024/01/30	1	30.35	0	0.00	30.30	1	3,282	0.03%
2024/01/25	1	31.55	0	0.00	31.40	1	3,264	0.03%
2024/01/19	0	0.00	5	31.72	31.90	-5	3,231	-0.15%
2024/01/18	0	0.00	1	32.00	32.10	-1	3,215	-0.03%
2024/01/17	1	32.70	0	0.00	32.65	1	3,198	0.03%
2024/01/09	3	34.75	5	33.98	33.80	-2	3,006	-0.07%
2024/01/08	2	32.95	2	34.18	34.35	0	2,942	0.00%
2024/01/05	5	33.83	1	38.35	33.65	4	2,871	0.14%
2024/01/04	1	37.00	1	37.00	37.00	0	2,413	0.00%
2024/01/03	6	32.78	5	33.28	33.65	1	2,240	0.04%
2023/12/28	0	0.00	1	31.40	31.40	-1	2,162	-0.05%
2023/12/26	1	32.10	0	0.00	31.80	1	2,149	0.05%
2023/12/22	1	32.35	1	32.35	32.10	0	2,089	0.00%
2023/12/21	17	36.07	7	37.17	33.10	10	2,023	0.50%
2023/12/20	0	0.00	5	35.30	35.30	-5	1,236	-0.40%
2023/12/04	0	30.30	1	30.90	30.90	-1	697	-0.14%
2023/12/01	0	0.00	101	30.28	30.55	-101	640	-15.78%	大賣/鉅額交易
2023/11/30	1	30.85	1	30.25	29.75	0	531	0.00%
2023/11/29	8	31.08	7	30.20	30.35	1	422	0.24%
2023/11/28	104	30.26	3	30.13	30.35	101	281	35.91%	大買/鉅額交易
2023/11/27	0	0.00	3	27.95	28.05	-3	114	-2.61%
2023/11/21	0	0.00	1	24.35	24.35	-1	90	-1.10%
2023/11/20	1	24.20	0	0.00	24.25	1	90	1.11%
2023/11/17	0	0.00	1	24.40	24.50	-1	89	-1.11%
2023/11/16	1	23.90	0	0.00	23.90	1	85	1.17%
2023/11/08	1	23.85	0	0.00	23.80	1	89	1.12%
2023/10/03	1	25.40	0	0.00	25.20	1	102	0.98%
2023/09/06	1	25.10	0	0.00	25.00	1	140	0.71%
2023/08/31	0	0.00	1	24.40	24.60	-1	143	-0.70%
2023/08/29	1	23.80	0	0.00	23.80	1	150	0.67%
2023/08/17	0	0.00	1	25.60	25.25	-1	210	-0.48%
2023/06/05	0	0.00	1	28.85	28.40	-1	216	-0.46%
2023/05/09	1	27.25	0	0.00	27.10	1	201	0.50%
2023/04/24	0	28.00	1	28.70	28.10	-1	218	-0.46%
2023/04/21	1	27.60	2	27.25	27.30	-1	213	-0.47%
2023/04/19	2	28.75	1	28.55	28.75	1	223	0.45%
2023/04/17	1	28.25	0	0.00	28.45	1	227	0.44%
2023/04/13	0	0.00	1	28.45	28.30	-1	245	-0.41%
2023/04/12	0	0.00	1	28.35	28.25	-1	256	-0.39%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/04/07	0	0.00	1	28.10	28.00	-1	300	-0.33%
2023/04/06	0	28.00	0	0.00	27.75	0	337	0.00%
2023/02/14	1	29.70	0	0.00	29.55	1	776	0.13%
2023/02/02	0	0.00	1	30.00	30.20	-1	784	-0.13%
2023/01/30	0	0.00	1	29.20	29.20	-1	787	-0.13%
2023/01/11	1	30.40	0	0.00	30.55	1	794	0.13%
2023/01/10	0	0.00	1	30.30	30.30	-1	796	-0.13%
2023/01/04	0	0.00	1	31.55	31.55	-1	808	-0.12%
2022/12/30	0	0.00	0.1	32.75	32.70	-0.1	801	-0.01%
2022/12/23	2	32.38	0	0.00	31.85	2	755	0.26%
2022/12/22	5	31.15	1	31.60	31.60	4	715	0.56%
2022/12/20	1	32.05	1	33.00	31.40	0	698	0.00%
2022/12/19	1	31.75	2	32.30	30.70	-1	585	-0.17%
2022/12/14	0	0.00	1	31.45	31.60	-1	625	-0.16%
2022/12/07	0	0.00	1	30.40	30.10	-1	846	-0.12%
2022/12/02	1	31.15	0	0.00	31.00	1	902	0.11%
2022/11/22	1	29.00	0	0.00	28.90	1	1,186	0.08%
2022/11/15	1	28.80	0	0.00	29.05	1	1,325	0.08%
2022/11/14	1	29.45	0	0.00	29.45	1	1,358	0.07%
2022/11/10	2	28.53	0	0.00	28.30	2	1,407	0.14%
2022/11/09	1	29.40	0	0.00	29.05	1	1,441	0.07%
2022/11/07	1	28.60	0	0.00	28.30	1	1,479	0.07%
2022/10/31	1	26.90	0	0.00	26.90	1	1,482	0.07%
2022/09/30	0	0.00	1	28.45	28.70	-1	1,552	-0.06%
2022/09/26	1	28.60	0	0.00	28.30	1	1,550	0.06%
2022/09/22	2	32.80	1	31.80	31.35	1	1,533	0.07%
2022/09/21	0	0.00	1	32.70	31.95	-1	1,517	-0.07%
2022/09/19	1	34.50	0	0.00	33.80	1	1,503	0.07%
2022/09/16	1	36.50	1	35.75	35.75	0	1,488	0.00%
2022/09/14	2	36.55	1	36.80	35.70	1	1,405	0.07%
2022/09/06	1	35.40	0	0.00	34.85	1	1,303	0.08%
2022/09/01	2	39.55	1	41.60	39.00	1	1,219	0.08%
2022/08/30	0	0.00	3	34.90	35.10	-3	1,056	-0.28%
2022/08/24	0	0.00	4	34.13	34.20	-4	990	-0.40%
2022/08/23	5	34.50	1	33.35	33.35	4	995	0.40%
2022/08/22	6	34.70	6	34.82	34.30	0	984	0.00%
2022/08/18	0	0.00	2	34.05	33.30	-2	939	-0.21%
2022/08/17	2	32.73	0	32.90	32.80	2	918	0.22%
2022/08/15	3	31.13	0	0.00	31.95	3	931	0.32%
2022/08/03	0	29.30	0	0.00	29.10	0	1,299	0.00%
2022/08/01	0.1	30.50	0	0.00	30.60	0.1	1,416	0.01%
2022/07/28	0	0.00	1	30.90	30.50	-1	1,574	-0.06%
2022/07/04	0	27.00	0	0.00	28.10	0	5,860	0.00%
2022/05/30	0	0.00	5	35.70	35.90	-5	10,302	-0.05%
2022/05/25	0	0.00	5	35.40	35.50	-5	10,325	-0.05%
2022/05/24	5	35.55	0	0.00	34.80	5	10,366	0.05%
2022/05/23	5	36.10	0	0.00	36.10	5	10,366	0.05%
2022/05/19	20	36.48	20	35.82	34.60	0	10,355	0.00%
2022/05/12	0	0.00	2	34.15	33.80	-2	10,373	-0.02%
2022/05/11	1	36.00	0	0.00	35.65	1	10,496	0.01%
2022/05/09	0	0.00	1	39.60	37.85	-1	10,559	-0.01%
2022/05/06	6	40.47	3	40.50	39.60	3	10,610	0.03%
2022/04/28	12	45.57	12	45.61	44.75	0	12,188	0.00%
2022/04/27	2	46.18	2	46.20	44.70	0	12,262	0.00%
2022/04/26	5	48.94	7	47.76	44.90	-2	12,375	-0.02%
2022/04/25	4	48.25	5	48.86	49.85	-1	12,301	-0.01%
2022/04/22	3	46.00	5	45.46	45.35	-2	12,697	-0.02%
2022/04/21	2	44.75	0	0.00	43.35	2	13,562	0.01%
2022/04/20	0	0.00	3	43.83	44.95	-3	13,897	-0.02%
2022/04/19	2	41.85	12	42.85	43.10	-10	14,214	-0.07%
2022/04/18	6	45.40	3	44.53	43.55	3	14,315	0.02%
2022/04/15	0	0.00	2	45.60	45.75	-2	14,622	-0.01%
2022/04/14	9	45.69	5	45.91	44.65	4	14,948	0.03%
2022/04/13	1	45.35	10	45.64	45.20	-9	15,157	-0.06%
2022/04/12	9	48.66	3	45.95	45.85	6	15,550	0.04%
2022/04/11	17	51.97	4	50.25	47.10	13	15,644	0.08%
2022/04/08	9	51.30	134	50.84	49.10	-125	15,442	-0.81%	大賣/鉅額交易
2022/04/07	190	52.79	67.2	52.63	50.90	122.9	14,954	0.82%	大買/鉅額交易
2022/04/06	5	51.04	4	49.78	49.10	1	14,009	0.01%
2022/04/01	13	49.74	12	48.98	47.90	1	13,535	0.01%
2022/03/31	22	45.63	23	46.39	48.05	-1	12,666	-0.01%
2022/03/30	11	41.87	11	41.45	43.85	0	11,965	0.00%
2022/03/29	3	40.23	0	0.00	39.90	3	11,649	0.03%
2022/03/25	3	38.37	4	39.03	36.60	-1	11,386	-0.01%
2022/03/24	2	36.20	3	35.88	37.10	-1	11,135	-0.01%
2022/03/16	0	0.00	1	30.80	31.05	-1	11,435	-0.01%
2022/03/15	0	0.00	1	34.50	31.70	-1	11,428	-0.01%
2022/03/14	3	33.60	1	34.00	33.50	2	11,365	0.02%
2022/03/10	1	32.40	0	0.00	32.70	1	11,389	0.01%
2022/03/04	1	33.00	0	0.00	32.70	1	11,747	0.01%
2022/02/22	0.1	34.75	0	0.00	33.90	0.1	11,657	0.00%
2022/02/18	0	36.95	0	0.00	36.30	0	11,582	0.00%
2022/02/17	1.1	36.07	0	0.00	36.30	1.1	11,520	0.01%
2022/02/11	3	41.70	3	41.93	41.15	0	11,297	0.00%
2022/02/10	0	0.00	1	39.50	39.70	-1	11,132	-0.01%
2022/01/26	10	42.39	10	42.75	43.10	0	10,742	0.00%
2022/01/25	0	0.00	1	48.95	45.20	-1	10,471	-0.01%
2022/01/24	32	51.92	32	51.23	49.85	0	10,159	0.00%
2022/01/21	1	48.90	1	49.55	49.80	0	9,350	0.00%
2022/01/18	5	47.00	4	46.48	48.80	1	8,115	0.01%
2022/01/17	40	49.08	41	49.86	47.70	-1	7,635	-0.01%
2022/01/14	29	49.54	29	50.28	47.70	0	6,999	0.00%
2022/01/13	4	47.91	4.1	47.81	48.30	-0.1	5,783	0.00%
2022/01/12	13	45.97	15	45.61	43.95	-2	5,298	-0.04%
2022/01/11	4	45.85	0	0.00	45.00	4	4,733	0.08%
2022/01/10	29	49.05	29	48.62	49.95	0	4,432	0.00%
2022/01/07	3	44.67	17	45.41	45.45	-14	3,897	-0.36%
2022/01/06	10	40.35	4	40.80	41.35	6	3,337	0.18%
2022/01/05	36	41.56	31	40.34	37.60	5	2,888	0.17%
2022/01/04	5	37.40	13	39.42	39.45	-8	2,393	-0.34%
2022/01/03	1	35.60	4	36.08	35.90	-3	2,114	-0.14%
2021/12/30	1	33.50	4	34.18	34.40	-3	1,991	-0.15%
2021/12/29	3	33.50	0	0.00	33.00	3	1,922	0.16%
2021/12/23	1	32.50	1	32.35	32.45	0	1,815	0.00%
2021/12/21	2	34.33	3	33.22	32.50	-1	1,776	-0.06%
2021/12/20	2	32.45	0	0.00	32.50	2	1,663	0.12%
2021/12/17	9	34.53	31	34.36	35.20	-22	1,536	-1.43%
2021/12/16	25	32.26	0	0.00	32.00	25	1,319	1.90%
2021/12/13	5	30.00	5	30.25	30.30	0	1,270	0.00%
2021/12/10	0	0.00	20	31.90	31.90	-20	1,237	-1.62%
2021/12/09	10	29.55	0	0.00	29.00	10	1,201	0.83%
2021/12/08	10	30.50	0	0.00	30.05	10	1,221	0.82%
2021/12/03	0	0.00	2	32.10	33.20	-2	1,543	-0.13%
2021/12/02	2	32.50	12	32.17	33.00	-10	1,471	-0.68%
2021/12/01	0	0.00	2	32.70	30.60	-2	1,336	-0.15%
2021/11/30	0	0.00	2	29.55	30.20	-2	1,247	-0.16%
2021/11/26	2	28.05	29	28.71	29.55	-27	1,131	-2.39%
2021/11/25	0.1	26.70	0	0.00	26.90	0.1	1,081	0.01%
2021/11/24	1	26.80	0	0.00	26.95	1	1,081	0.09%
2021/11/22	0	0.00	1	26.70	26.60	-1	1,067	-0.09%
2021/11/17	1	25.45	0	0.00	25.45	1	1,048	0.10%
2021/11/16	1	27.30	0	0.00	26.10	1	1,037	0.10%
2021/11/05	0.6	24.90	0	0.00	25.10	0.6	1,029	0.05%
2021/10/27	10	24.80	0	0.00	24.90	10	1,042	0.96%
2021/10/05	0	0.00	2	23.95	24.85	-2	1,183	-0.17%
2021/09/27	0	0.00	4	26.25	26.30	-4	1,230	-0.33%
2021/09/22	28	26.90	0	0.00	27.10	28	1,249	2.24%
2021/09/17	6	29.52	8	29.54	28.05	-2	1,271	-0.16%
2021/09/14	4	28.70	4	28.40	28.40	0	1,191	0.00%
2021/09/13	4	28.00	0	0.00	28.40	4	1,151	0.35%
2021/09/10	7	30.78	2	31.70	30.75	5	1,127	0.44%
2021/09/09	4	35.46	16	34.73	33.50	-12	1,064	-1.13%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/19	0	0.00	1	25.45	25.60	-1	1,802	-0.06%
2021/08/18	0	0.00	2	24.85	25.95	-2	1,867	-0.11%
2021/08/11	1	27.40	1	28.50	27.40	0	2,277	0.00%
2021/07/30	1	30.00	1	29.55	30.05	0	3,441	0.00%
2021/07/29	1	29.10	0	0.00	29.10	1	3,470	0.03%
2021/07/20	1	31.85	0	0.00	31.05	1	3,822	0.03%
2021/06/30	15	34.65	1	34.80	35.00	14	3,780	0.37%
2021/06/28	1	36.85	17	36.95	36.70	-16	3,770	-0.42%
2021/06/25	15	35.30	0	0.00	35.60	15	3,734	0.40%
2021/06/24	1	35.25	15	35.80	35.50	-14	3,730	-0.38%
2021/06/23	15	34.45	0	0.00	34.90	15	3,712	0.40%
2021/06/22	4	34.30	0	0.00	34.95	4	3,702	0.11%
2021/06/21	0	0.00	10	35.10	34.60	-10	3,688	-0.27%
2021/06/17	1	37.65	0	0.00	36.40	1	3,674	0.03%
2021/06/16	22	37.25	10	36.85	37.00	12	3,648	0.33%
2021/06/15	11	35.46	1	35.65	35.55	10	3,570	0.28%
2021/06/11	3	37.30	12	37.45	37.40	-9	3,533	-0.25%
2021/06/09	1	38.60	0	0.00	40.30	1	3,449	0.03%
2021/06/08	6	44.02	4	44.00	39.90	2	3,349	0.06%
2021/06/07	1	43.00	0	0.00	43.75	1	3,018	0.03%
2021/06/03	2	37.00	0	0.00	36.20	2	2,881	0.07%
2021/06/01	1	36.60	1	35.80	36.60	0	2,777	0.00%
2021/05/31	1	36.20	0	0.00	36.20	1	2,742	0.04%
2021/05/28	1	39.50	0	0.00	39.10	1	2,714	0.04%
2021/05/27	0	0.00	2	39.05	40.10	-2	2,699	-0.07%
2021/05/26	2	39.38	0	0.00	39.70	2	2,713	0.07%
2021/05/25	0	0.00	3	37.05	37.35	-3	2,682	-0.11%
2021/05/24	2	43.70	5	43.20	39.70	-3	2,638	-0.11%
2021/05/21	6	41.99	13	42.37	41.85	-7	2,620	-0.27%
2021/05/20	3	48.67	0	0.00	46.50	3	2,574	0.12%
2021/05/19	7	48.92	1	44.90	49.20	6	2,535	0.24%
2021/05/18	5	48.94	7	47.98	49.85	-2	2,414	-0.08%
2021/05/14	6	40.35	6	41.19	41.25	0	2,134	0.00%
2021/05/11	1	29.60	1	29.30	31.00	0	1,729	0.00%
2021/05/07	0	0.00	1	27.30	27.85	-1	1,868	-0.05%
2021/05/05	3	30.88	4	29.74	30.20	-1	2,077	-0.05%
2021/05/04	1	29.85	10	29.25	29.25	-9	2,526	-0.36%
2021/04/29	1	28.50	0	0.00	29.50	1	2,884	0.03%
2021/04/28	0	0.00	10	26.85	26.85	-10	3,147	-0.32%
2021/04/27	21	27.37	1	27.70	27.20	20	3,201	0.62%
2021/04/26	0	0.00	6	28.31	27.50	-6	3,270	-0.18%
2021/04/21	3	27.25	0	0.00	27.30	3	3,292	0.09%
2021/03/15	0	0.00	1	24.95	25.30	-1	3,538	-0.03%
2021/03/09	4	25.00	0	0.00	25.00	4	3,523	0.11%
2021/02/25	0	0.00	2	27.60	27.20	-2	3,414	-0.06%
2021/02/23	2	27.40	0	0.00	26.75	2	3,367	0.06%
2021/02/02	1	29.95	1	30.10	30.50	0	3,047	0.00%
2021/01/29	5	30.91	5	30.93	30.10	0	2,797	0.00%
2021/01/28	0	0.00	20	30.50	30.20	-20	2,708	-0.74%
2021/01/27	5	34.50	6	34.02	32.50	-1	2,632	-0.04%
2021/01/26	31	34.22	9	35.87	36.00	22	2,563	0.86%
2021/01/25	2	33.75	1	33.20	33.80	1	2,127	0.05%
2021/01/22	3	31.60	7	31.82	30.75	-4	2,053	-0.19%
2021/01/21	6	31.44	13	31.62	32.15	-7	1,743	-0.40%
2021/01/20	0	0.00	3	28.50	29.25	-3	1,359	-0.22%
2021/01/19	3	26.62	0	0.00	26.60	3	1,296	0.23%
2021/01/18	2	25.30	1	25.30	25.15	1	1,200	0.08%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/01	0	0.00	2	22.03	21.70	-2	690	-0.29%
2020/11/24	0	0.00	1	21.70	21.75	-1	685	-0.15%
2020/11/23	1	21.90	0	0.00	21.80	1	683	0.15%
2020/11/17	2	21.50	1	21.35	21.30	1	682	0.15%
2020/11/13	1	22.15	1	22.15	22.10	0	680	0.00%
2020/11/11	2	21.75	0	0.00	21.70	2	675	0.30%
2020/11/10	2	22.65	2	22.15	22.15	0	669	0.00%
2020/11/03	9	24.46	5	24.67	24.45	4	637	0.63%
2020/11/02	0	0.00	5	23.60	24.30	-5	561	-0.89%
2020/10/29	0	0.00	3	22.07	22.55	-3	469	-0.64%
2020/10/27	1	20.80	0	0.00	20.75	1	498	0.20%
2020/10/20	0	0.00	3	20.50	20.40	-3	541	-0.55%
2020/10/16	8	20.56	0	0.00	20.35	8	553	1.44%
2020/09/24	0	0.00	1	22.35	22.05	-1	700	-0.14%
2020/09/17	0	0.00	1	23.55	23.40	-1	841	-0.12%
2020/09/09	1	24.40	0	0.00	24.30	1	928	0.11%
2020/09/08	1	23.05	1	23.25	24.05	0	928	0.00%
2020/09/07	1	23.00	0	0.00	23.05	1	942	0.11%
2020/08/26	0	0.00	1	24.95	24.75	-1	1,117	-0.09%
2020/08/04	1	26.85	3	27.05	26.85	-2	1,839	-0.11%
2020/08/03	0	0.00	24	27.17	27.95	-24	1,946	-1.23%
2020/07/31	1	25.45	0	0.00	25.45	1	2,262	0.04%
2020/07/29	3	24.30	0	0.00	24.30	3	2,264	0.13%
2020/07/27	1	23.80	1	24.25	24.10	0	2,516	0.00%
2020/07/24	3	25.00	0	0.00	24.70	3	2,599	0.12%
2020/07/21	0	0.00	5	26.00	25.75	-5	3,216	-0.16%
2020/07/20	5	25.50	0	0.00	26.45	5	3,234	0.15%
2020/07/17	10	24.78	5	26.60	25.20	5	3,263	0.15%
2020/07/16	1	27.00	0	0.00	26.85	1	3,258	0.03%
2020/07/15	2	27.70	0	0.00	27.20	2	3,289	0.06%
2020/07/10	0	0.00	1	28.80	28.00	-1	3,387	-0.03%
2020/07/08	0	0.00	5	27.90	27.85	-5	3,474	-0.14%
2020/07/07	5	28.01	0	0.00	27.90	5	3,542	0.14%
2020/07/06	1	28.20	11	28.24	28.10	-10	3,563	-0.28%
2020/07/02	0	0.00	5	29.00	28.65	-5	3,725	-0.13%
2020/06/30	6	28.78	0	0.00	29.25	6	3,877	0.15%
2020/06/29	5	28.20	6	28.45	29.70	-1	3,871	-0.03%
2020/06/23	6	28.44	6	28.10	28.10	0	3,901	0.00%
2020/06/22	1	28.80	0	0.00	28.70	1	3,964	0.03%
2020/06/18	0	0.00	1	30.30	29.75	-1	4,129	-0.02%
2020/06/15	3	30.25	0	0.00	30.10	3	4,487	0.07%
2020/06/11	4	29.73	0	0.00	28.85	4	4,524	0.09%
2020/06/10	17	30.90	0	0.00	30.70	17	4,497	0.38%
2020/06/09	0	0.00	5	29.64	29.75	-5	4,464	-0.11%
2020/06/08	3	30.62	3	30.65	30.45	0	4,446	0.00%
2020/06/05	0	0.00	2	31.30	31.25	-2	4,448	-0.04%
2020/06/03	2	31.25	0	0.00	31.00	2	4,475	0.04%
2020/05/29	7	32.56	6	32.85	33.10	1	4,458	0.02%
2020/05/28	1	32.15	3	31.63	31.80	-2	4,743	-0.04%
2020/05/27	4	32.13	9	32.26	32.15	-5	4,807	-0.10%
2020/05/26	3	34.63	5	35.03	33.95	-2	4,999	-0.04%
2020/05/22	0	0.00	3	34.75	35.05	-3	5,413	-0.06%
2020/05/21	0	0.00	1	32.00	31.90	-1	5,505	-0.02%
2020/05/20	1	31.05	0	0.00	31.05	1	5,571	0.02%
2020/05/18	1	32.40	0	0.00	32.40	1	5,575	0.02%
2020/05/15	1	30.50	1	30.50	30.65	0	5,629	0.00%
2020/05/13	2	32.50	0	0.00	33.15	2	5,637	0.04%
2020/05/12	7	33.74	0	0.00	33.50	7	5,637	0.12%
2020/05/11	5	33.70	5	33.75	33.30	0	5,578	0.00%
2020/05/08	7	33.32	6	33.20	32.85	1	5,444	0.02%
2020/05/07	21	37.09	20	37.17	36.50	1	5,356	0.02%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	3	32.13	17	32.36	32.80	-14	5,127	-0.27%
2020/04/30	2	29.65	0	0.00	29.85	2	5,166	0.04%
2020/04/29	10	30.19	0	0.00	29.60	10	5,080	0.20%
2020/04/28	1	32.00	0	0.00	29.95	1	4,995	0.02%
2020/04/27	0	0.00	4	30.24	30.05	-4	4,806	-0.08%
2020/04/24	3	30.52	19	29.26	30.75	-16	4,685	-0.34%
2020/04/22	1	28.40	0	0.00	28.60	1	4,532	0.02%
2020/04/21	1	28.60	0	0.00	28.60	1	4,550	0.02%
2020/04/16	0	0.00	7	29.35	29.05	-7	4,493	-0.16%
2020/04/13	0	0.00	1	30.30	30.35	-1	4,443	-0.02%
2020/04/10	9	31.00	7	30.00	29.95	2	4,422	0.05%
2020/04/09	0	0.00	1	29.60	29.50	-1	4,425	-0.02%
2020/04/08	2	30.43	0	0.00	29.80	2	4,422	0.05%
2020/04/07	14	32.34	2	30.25	30.50	12	4,380	0.27%
2020/04/06	11	29.52	8	30.67	31.35	3	4,264	0.07%
2020/04/01	0	0.00	4	28.65	28.50	-4	4,121	-0.10%
2020/03/30	0	0.00	3	30.13	28.60	-3	4,059	-0.07%
2020/03/27	1	29.45	0	0.00	28.65	1	3,988	0.03%
2020/03/26	3	29.90	4	30.15	29.45	-1	3,935	-0.03%
2020/03/25	10	30.15	5	30.22	29.40	5	3,854	0.13%
2020/03/24	6	29.25	3	29.40	29.80	3	3,756	0.08%
2020/03/23	1	29.70	4	29.69	30.10	-3	3,662	-0.08%
2020/03/20	4	31.23	6	30.83	27.55	-2	3,571	-0.06%
2020/03/19	8	29.59	4	28.90	29.60	4	3,403	0.12%
2020/03/18	1	26.95	6	26.33	26.95	-5	3,238	-0.15%
2020/03/13	3	22.45	0	0.00	22.45	3	3,131	0.10%
2020/03/12	2	24.90	0	0.00	24.90	2	3,121	0.06%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/04	0	0.00	1	31.30	31.25	-1	2,959	-0.03%
2020/03/03	5	34.07	4	34.40	34.70	1	2,948	0.03%
2020/03/02	0	0.00	5	31.14	31.60	-5	2,587	-0.19%
2020/02/27	13	26.35	12	27.37	28.75	1	2,489	0.04%
2020/02/26	2	27.03	13	27.42	26.40	-11	2,210	-0.50%
2020/02/25	11	26.54	27	26.24	26.30	-16	2,061	-0.78%
2020/02/24	21	24.66	0	0.00	24.90	21	1,698	1.24%
2020/02/21	0	0.00	4	21.83	22.65	-4	1,513	-0.26%
2020/02/20	2	20.40	0	0.00	20.60	2	1,429	0.14%
2020/02/18	1	21.50	1	21.80	21.20	0	1,380	0.00%
2020/02/14	0	0.00	4	20.53	19.65	-4	1,256	-0.32%
2020/02/13	4	19.43	0	0.00	20.20	4	1,232	0.32%
2020/02/12	0	0.00	5	20.70	20.35	-5	1,202	-0.42%
2020/02/11	0	0.00	5	21.60	21.60	-5	1,163	-0.43%
2020/02/10	10	21.45	9	20.87	21.40	1	1,134	0.09%
2020/02/07	14	19.55	6	20.01	21.05	8	1,079	0.74%
2020/02/06	0	0.00	5	19.15	19.15	-5	1,006	-0.50%
2020/02/05	11	22.55	5	21.20	21.25	6	975	0.62%
2020/02/04	17	22.89	6	23.55	23.55	11	894	1.23%
2020/02/03	0	0.00	1	21.45	21.45	-1	676	-0.15%
2020/01/31	0	0.00	17	19.50	19.50	-17	667	-2.55%
2020/01/30	0	0.00	1	17.75	17.75	-1	658	-0.15%
2020/01/20	15	16.00	1	16.15	16.15	14	656	2.13%
2020/01/17	5	14.15	6	14.60	14.70	-1	612	-0.16%
2020/01/16	5	13.68	0	0.00	13.40	5	516	0.97%
2020/01/15	0	0.00	17	13.44	13.60	-17	449	-3.78%
2020/01/13	1	12.40	0	0.00	12.45	1	362	0.28%
2020/01/09	6	12.68	0	0.00	12.50	6	318	1.89%
2020/01/08	0	0.00	3	12.15	12.15	-3	285	-1.05%
2020/01/07	5	13.30	0	0.00	12.80	5	266	1.87%
2020/01/06	3	13.00	0	0.00	13.40	3	215	1.39%
2019/12/02	0	0.00	2	10.45	10.60	-2	30	-6.66%
2019/11/26	1	10.70	0	0.00	10.80	1	28	3.50%
2019/11/25	4	11.00	5	11.00	11.00	-1	27	-3.60%
2019/11/21	1	10.65	0	0.00	10.70	1	24	4.17%
2019/10/08	2	10.10	0	0.00	10.10	2	21	9.43%
2019/09/24	2	10.15	0	0.00	10.10	2	21	9.35%
2019/08/26	3	10.10	0	0.00	10.00	3	25	11.85%
2019/03/26	0	0.00	3	10.25	10.25	-3	67	-4.44%
2019/01/09	5	11.00	0	0.00	11.15	5	70	7.08%
2018/12/18	0	0.00	1	11.35	11.35	-1	38	-2.59%
2018/10/12	2	9.79	0	0.00	9.90	2	50	3.95%
2018/10/05	1	10.95	0	0.00	10.90	1	49	2.04%
2018/10/02	2	11.15	0	0.00	11.10	2	47	4.23%
2018/08/27	0	0.00	1	11.60	11.60	-1	48	-2.06%
2018/07/20	2	11.45	0	0.00	11.40	2	47	4.19%
2018/06/28	1	11.60	0	0.00	11.70	1	71	1.40%
2018/02/22	0	0.00	1	12.20	12.15	-1	65	-1.52%
2018/02/06	1	12.15	0	0.00	11.80	1	64	1.55%
2018/01/16	2	12.95	0	0.00	12.85	2	58	3.44%