毛寶 (1732)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
65張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	28.50	0	0.00	28.10	2	622	0.32%
2024/04/23	2	27.98	41	28.79	27.95	-39	663	-5.88%
2024/04/22	40	29.35	4	29.33	29.35	36	662	5.44%
2024/04/15	0	27.45	0	0.00	27.20	0	797	0.00%
2024/04/11	1	27.55	0	0.00	27.50	1	1,323	0.08%
2024/04/08	1	28.20	0	0.00	28.10	1	1,565	0.06%
2024/04/03	2	28.75	0	0.00	28.65	2	1,570	0.13%
2024/04/02	0	0.00	1	28.40	28.60	-1	1,576	-0.06%
2024/03/19	1	27.85	0	0.00	27.85	1	2,932	0.03%
2024/03/15	0	0.00	2	28.60	28.50	-2	2,942	-0.07%
2024/02/27	0	0.00	1	30.55	30.20	-1	3,557	-0.03%
2024/02/26	1	30.95	0	0.00	30.55	1	3,550	0.03%
2024/02/22	0	0.00	5	30.35	30.30	-5	3,524	-0.14%
2024/02/20	0	0.00	1	30.80	30.80	-1	3,515	-0.03%
2024/02/16	0	0.00	5	31.20	31.15	-5	3,502	-0.14%
2024/02/02	1	32.00	1	32.05	32.05	0	3,474	0.00%
2024/02/01	13	34.61	2	32.50	32.50	11	3,460	0.32%
2024/01/31	0	0.00	1	33.30	33.30	-1	3,339	-0.03%
2024/01/30	1	30.55	1	30.30	30.30	0	3,282	0.00%
2024/01/26	1	31.00	1	30.90	30.90	0	3,271	0.00%
2024/01/24	1	32.35	1	32.00	32.00	0	3,256	0.00%
2024/01/23	1	32.10	1	32.25	32.30	0	3,248	0.00%
2024/01/19	1	31.75	1	32.10	31.90	0	3,231	0.00%
2024/01/18	1	31.90	1	32.10	32.10	0	3,215	0.00%
2024/01/17	3	33.07	2	32.65	32.65	1	3,198	0.03%
2024/01/10	1	34.00	1	34.75	34.80	0	3,073	0.00%
2024/01/05	36	36.10	36	37.58	33.65	0	2,871	0.00%
2024/01/03	0	0.00	4	33.55	33.65	-4	2,240	-0.18%
2024/01/02	1	31.00	0	0.00	30.60	1	2,176	0.05%
2023/12/29	1	31.05	0	0.00	31.05	1	2,168	0.05%
2023/12/26	2	31.70	1	31.65	31.80	1	2,149	0.05%
2023/12/25	1	31.65	2	31.75	31.60	-1	2,111	-0.05%
2023/12/22	1	32.25	1	32.05	32.10	0	2,089	0.00%
2023/12/21	16	35.48	10	34.53	33.10	6	2,023	0.30%
2023/12/20	11	34.65	21	35.19	35.30	-10	1,236	-0.81%
2023/12/19	0	0.00	4	32.10	32.10	-4	965	-0.41%
2023/12/13	1	29.00	1	29.10	28.80	0	786	0.00%
2023/12/11	0	0.00	1	29.05	29.10	-1	772	-0.13%
2023/12/08	1	29.15	1	29.05	29.10	0	764	0.00%
2023/12/06	1	30.00	1	29.60	29.50	0	752	0.00%
2023/12/05	1	29.25	1	29.80	29.70	0	740	0.00%
2023/12/04	1	30.15	2	30.35	30.90	-1	697	-0.14%
2023/12/01	2	30.58	3	30.62	30.55	-1	640	-0.16%
2023/11/30	4	30.40	4	30.28	29.75	0	531	0.00%
2023/11/29	4	31.73	4	31.85	30.35	0	422	0.00%
2023/11/28	0	0.00	3	30.23	30.35	-3	281	-1.07%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	0	0.00	1	25.50	25.50	-1	98	-1.02%
2023/11/21	0	0.00	1	24.35	24.35	-1	90	-1.10%
2023/09/01	1	25.00	1	25.05	25.30	0	144	0.00%
2023/08/08	0	0.00	1	26.95	26.80	-1	209	-0.48%
2023/08/07	1	26.70	0	0.00	26.70	1	210	0.47%
2023/07/20	2	27.00	0	0.00	27.00	2	222	0.90%
2023/07/14	0	0.00	1	26.90	26.95	-1	237	-0.42%
2023/07/12	1	27.00	0	0.00	27.00	1	237	0.42%
2023/07/11	1	27.40	0	0.00	27.40	1	237	0.42%
2023/07/07	0	0.00	1	27.55	27.55	-1	238	-0.42%
2023/06/28	1	28.70	0	0.00	28.65	1	230	0.43%
2023/06/08	0	0.00	1	28.40	28.10	-1	212	-0.47%
2023/06/01	2	29.00	0	0.00	28.85	2	216	0.93%
2023/05/12	2	26.85	0	0.00	26.70	2	184	1.08%
2023/05/11	2	26.85	0	0.00	26.85	2	200	1.00%
2023/05/05	0	0.00	0	27.70	27.65	0	202	0.00%
2023/05/02	0	0.00	0	28.10	27.75	0	213	0.00%
2023/04/26	1	27.70	0	0.00	27.55	1	215	0.46%
2023/04/19	0	29.88	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.50	0	0.00	28.45	0	227	0.00%
2023/04/11	0	28.40	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.51	0	0.00	27.95	0	290	0.00%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.21	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/27	0	29.31	0	0.00	28.15	0	624	0.00%
2023/03/20	0	28.00	0	0.00	27.75	0	658	0.00%
2023/03/14	0	0.00	1	28.40	28.35	-1	678	-0.15%
2023/03/13	1	27.75	1	28.20	28.30	0	683	0.00%
2023/03/09	1	29.80	1	29.55	29.50	0	689	0.00%
2023/03/08	0	30.30	0	0.00	29.75	0	703	0.00%
2023/02/24	10	29.10	0	0.00	29.20	10	753	1.33%
2023/02/21	0	29.95	0	0.00	29.30	0	761	0.00%
2023/02/20	0	29.90	0	0.00	29.45	0	764	0.00%
2023/02/17	1	29.20	0	0.00	29.20	1	766	0.13%
2023/02/16	0	29.25	0	0.00	29.20	0	772	0.00%
2023/02/15	1	29.30	0	0.00	29.30	1	771	0.13%
2023/02/14	1	29.55	0	0.00	29.55	1	776	0.13%
2023/02/13	20	29.63	0	0.00	29.80	20	781	2.56%
2023/02/10	1	30.25	1	30.45	30.30	0	782	0.00%
2023/02/09	0	0.00	2	30.80	30.80	-2	779	-0.26%
2023/02/07	0	30.07	0	0.00	29.95	0	768	0.00%
2023/02/03	1	29.65	1	29.75	29.65	0	785	0.00%
2023/02/02	1	29.65	1	30.20	30.20	0	784	0.00%
2023/01/31	0	0.00	1	29.55	29.30	-1	787	-0.13%
2023/01/30	2	29.15	0	0.00	29.20	2	787	0.25%
2023/01/11	2	30.55	0	0.00	30.55	2	794	0.25%
2023/01/10	0	0.00	2	30.35	30.30	-2	796	-0.25%
2023/01/09	0	0.00	1	30.95	30.80	-1	800	-0.12%
2023/01/05	3	31.80	3	31.98	31.85	0	809	0.00%
2023/01/04	2	31.60	2	32.20	31.55	0	808	0.00%
2023/01/03	1	32.30	0	0.00	32.00	1	809	0.12%
2022/12/30	3	32.57	3	32.75	32.70	0	801	0.00%
2022/12/29	3	32.45	3	32.22	32.60	0	799	0.00%
2022/12/28	4	32.14	3	32.27	31.80	1	785	0.13%
2022/12/27	2	31.95	2	32.10	32.10	0	785	0.00%
2022/12/26	7	32.39	6	32.59	32.30	1	784	0.13%
2022/12/23	3	31.95	4	32.41	31.85	-1	755	-0.13%
2022/12/22	2	31.23	2	31.50	31.60	0	715	0.00%
2022/12/21	5	31.01	4	32.50	31.85	1	716	0.14%
2022/12/20	17	32.45	18	32.20	31.40	-1	698	-0.14%
2022/12/19	2	31.05	1	31.70	30.70	1	585	0.17%
2022/12/14	1	31.45	2	31.48	31.60	-1	625	-0.16%
2022/12/12	1	31.30	1	31.50	30.55	0	641	0.00%
2022/12/09	4	31.05	4	31.20	31.05	0	670	0.00%
2022/12/07	1	30.75	1	30.85	30.10	0	846	0.00%
2022/12/06	3	31.43	3	31.65	30.55	0	860	0.00%
2022/11/30	0	0.00	2	30.70	30.70	-2	952	-0.21%
2022/11/29	2	29.75	0	0.00	29.75	2	968	0.21%
2022/11/24	2	29.03	3	29.50	30.00	-1	1,165	-0.09%
2022/11/23	2	28.98	2	29.10	29.10	0	1,174	0.00%
2022/11/17	0	0.00	1	29.65	29.65	-1	1,263	-0.08%
2022/11/15	1	29.05	0	0.00	29.05	1	1,325	0.08%
2022/11/14	0	0.00	1	29.45	29.45	-1	1,358	-0.07%
2022/11/10	1	28.30	0	0.00	28.30	1	1,407	0.07%
2022/11/09	0	0.00	1	29.05	29.05	-1	1,441	-0.07%
2022/11/04	1	28.65	0	0.00	28.65	1	1,481	0.07%
2022/11/01	0	0.00	2	27.50	28.15	-2	1,489	-0.13%
2022/10/20	2	25.93	1	26.15	26.20	1	1,518	0.07%
2022/10/17	1	26.60	1	26.80	26.95	0	1,563	0.00%
2022/10/14	0	0.00	1	27.15	26.90	-1	1,556	-0.06%
2022/10/07	1	29.00	1	28.80	28.80	0	1,556	0.00%
2022/10/06	1	29.40	1	29.25	29.35	0	1,559	0.00%
2022/10/05	2	29.40	2	29.75	29.10	0	1,560	0.00%
2022/10/03	3	28.43	12	28.70	28.80	-9	1,554	-0.58%
2022/09/29	0	0.00	11	28.86	28.90	-11	1,554	-0.71%
2022/09/26	0	0.00	2	28.95	28.30	-2	1,550	-0.13%
2022/09/23	0	0.00	11	30.24	29.85	-11	1,547	-0.71%
2022/09/22	3	31.55	7	31.79	31.35	-4	1,533	-0.26%
2022/09/21	0	0.00	1	32.00	31.95	-1	1,517	-0.07%
2022/09/19	4	34.23	3	34.37	33.80	1	1,503	0.07%
2022/09/16	2	36.03	1	35.90	35.75	1	1,488	0.07%
2022/09/15	5	36.42	5	36.14	37.05	0	1,469	0.00%
2022/09/14	2	36.65	2	37.08	35.70	0	1,405	0.00%
2022/09/12	2	35.40	0	0.00	35.40	2	1,311	0.15%
2022/09/08	1	34.90	1	35.65	35.95	0	1,301	0.00%
2022/09/06	1	36.85	1	35.50	34.85	0	1,303	0.00%
2022/09/05	1	38.60	2	37.63	37.70	-1	1,287	-0.08%
2022/09/02	2	38.40	0	0.00	37.80	2	1,269	0.16%
2022/09/01	2	39.83	5	38.89	39.00	-3	1,219	-0.25%
2022/08/31	3	37.20	1	38.60	38.60	2	1,092	0.18%
2022/08/30	0	0.00	1	35.10	35.10	-1	1,056	-0.09%
2022/08/29	0	0.00	1	33.55	34.30	-1	1,045	-0.10%
2022/08/26	1	34.50	0	0.00	34.50	1	1,042	0.10%
2022/08/25	1	36.00	1	35.55	35.55	0	1,026	0.00%
2022/08/24	1	33.65	2	34.10	34.20	-1	990	-0.10%
2022/08/23	3	33.82	3	33.95	33.35	0	995	0.00%
2022/08/22	2	34.30	0	0.00	34.30	2	984	0.20%
2022/08/19	0	0.00	2	34.93	34.95	-2	956	-0.21%
2022/08/18	0	0.00	1	33.45	33.30	-1	939	-0.11%
2022/08/17	6	32.80	0	0.00	32.80	6	918	0.65%
2022/08/16	0	0.00	1	34.25	33.75	-1	924	-0.11%
2022/08/15	2	31.95	2	31.75	31.95	0	931	0.00%
2022/08/12	1	30.70	2	31.00	31.00	-1	966	-0.10%
2022/08/11	0	0.00	1	29.35	29.35	-1	1,094	-0.09%
2022/08/10	1	29.10	0	0.00	29.10	1	1,119	0.09%
2022/08/09	0	0.00	1	29.60	29.60	-1	1,134	-0.09%
2022/08/08	1	28.85	0	0.00	28.85	1	1,162	0.09%
2022/08/03	0	0.00	2	29.10	29.10	-2	1,299	-0.15%
2022/08/02	2	29.65	0	0.00	29.65	2	1,354	0.15%
2022/08/01	0	0.00	2	30.60	30.60	-2	1,416	-0.14%
2022/07/29	0	0.00	2	30.85	30.80	-2	1,511	-0.13%
2022/07/28	1	30.50	0	0.00	30.50	1	1,574	0.06%
2022/07/27	0	0.00	3	30.18	30.65	-3	1,652	-0.18%
2022/07/26	1	30.10	1	29.25	29.10	0	1,704	0.00%
2022/07/25	3	29.43	0	0.00	29.45	3	1,791	0.17%
2022/07/22	0	0.00	1	30.65	30.65	-1	1,964	-0.05%
2022/07/21	0	28.95	0	0.00	29.30	0	2,283	0.00%
2022/07/20	0	0.00	2	29.25	29.25	-2	2,837	-0.07%
2022/07/19	0	28.88	0	0.00	28.75	0	3,087	0.00%
2022/07/14	0	0.00	1	28.35	28.30	-1	3,812	-0.03%
2022/07/12	1	26.75	0	0.00	26.75	1	4,227	0.02%
2022/07/11	2	29.00	2	28.15	29.00	0	4,455	0.00%
2022/07/07	0	0.00	2	28.18	28.25	-2	4,787	-0.04%
2022/07/05	2	27.90	0	0.00	27.90	2	5,291	0.04%
2022/07/01	1	27.50	1	27.00	27.00	0	6,800	0.00%
2022/06/30	0	0.00	1	28.95	27.45	-1	7,278	-0.01%
2022/06/29	1	28.30	0	0.00	28.30	1	8,187	0.01%
2022/06/27	0	0.00	1	29.90	29.95	-1	9,231	-0.01%
2022/06/24	2	28.83	2	29.05	29.00	0	9,588	0.00%
2022/06/23	1	29.50	1	28.80	28.80	0	9,618	0.00%
2022/06/22	1	28.60	0	0.00	28.60	1	9,988	0.01%
2022/06/20	1	28.90	1	29.60	28.85	0	10,110	0.00%
2022/06/14	1	31.00	2	31.38	31.40	-1	10,121	-0.01%
2022/06/13	1	32.05	9	32.87	32.05	-8	10,126	-0.08%
2022/06/10	4	33.55	6	33.80	33.50	-2	10,209	-0.02%
2022/06/09	9	34.02	0	0.00	34.20	9	10,272	0.09%
2022/06/08	9	33.88	19	33.65	33.55	-10	10,268	-0.10%
2022/06/07	1	33.70	6	33.72	33.70	-5	10,273	-0.05%
2022/06/06	4	34.50	0	0.00	34.50	4	10,281	0.04%
2022/06/02	6	34.29	4	34.38	34.10	2	10,290	0.02%
2022/06/01	1	34.85	1	34.85	34.85	0	10,295	0.00%
2022/05/31	20	35.15	1	34.75	35.10	19	10,308	0.18%
2022/05/30	0	0.00	2	35.83	35.90	-2	10,302	-0.02%
2022/05/27	1	35.45	0	0.00	35.20	1	10,300	0.01%
2022/05/25	2	35.00	3	35.27	35.50	-1	10,325	-0.01%
2022/05/24	3	35.43	2	35.15	34.80	1	10,366	0.01%
2022/05/23	9	36.08	21	35.83	36.10	-12	10,366	-0.12%
2022/05/20	13	35.15	8	35.08	35.75	5	10,364	0.05%
2022/05/19	23	36.24	17	35.02	34.60	6	10,355	0.06%
2022/05/18	2	34.98	0	0.00	34.40	2	10,294	0.02%
2022/05/17	1	34.10	1	33.90	34.10	0	10,318	0.00%
2022/05/16	1	34.30	1	34.80	34.55	0	10,341	0.00%
2022/05/13	3	34.12	4	33.95	34.30	-1	10,373	-0.01%
2022/05/11	1	36.10	3	36.43	35.65	-2	10,496	-0.02%
2022/05/10	6	37.02	6	37.09	37.00	0	10,547	0.00%
2022/05/09	6	38.62	2	40.20	37.85	4	10,559	0.04%
2022/05/06	2	40.88	2	40.55	39.60	0	10,610	0.00%
2022/05/05	6	40.55	5	40.74	40.30	1	10,612	0.01%
2022/05/04	2	40.35	9	40.92	40.35	-7	10,811	-0.06%
2022/05/03	2	41.35	1	42.30	41.55	1	11,035	0.01%
2022/04/29	0	0.00	14	43.85	43.25	-14	11,775	-0.12%
2022/04/28	15	45.56	15	44.99	44.75	0	12,188	0.00%
2022/04/27	32	45.49	34	45.48	44.70	-2	12,262	-0.02%
2022/04/26	55	47.20	32	46.30	44.90	23	12,375	0.19%
2022/04/25	10	47.81	16	48.44	49.85	-6	12,301	-0.05%
2022/04/22	22	45.10	26	45.50	45.35	-4	12,697	-0.03%
2022/04/21	5	44.24	1	43.35	43.35	4	13,562	0.03%
2022/04/20	10	43.21	14	44.10	44.95	-4	13,897	-0.03%
2022/04/19	5	43.24	5	43.08	43.10	0	14,214	0.00%
2022/04/18	20	45.31	17	45.73	43.55	3	14,315	0.02%
2022/04/15	7	45.56	4	45.93	45.75	3	14,622	0.02%
2022/04/14	10	45.72	8	46.46	44.65	2	14,948	0.01%
2022/04/13	3	46.88	4	46.35	45.20	-1	15,157	-0.01%
2022/04/12	15	47.97	16	47.88	45.85	-1	15,550	-0.01%
2022/04/11	9	50.90	12	51.30	47.10	-3	15,644	-0.02%
2022/04/08	35	50.13	29	49.68	49.10	6	15,442	0.04%
2022/04/07	23	51.05	21	51.43	50.90	2	14,954	0.01%
2022/04/06	16	51.06	17	50.81	49.10	-1	14,009	-0.01%
2022/04/01	36	49.22	32	50.55	47.90	4	13,535	0.03%
2022/03/31	39	46.22	37	46.34	48.05	2	12,666	0.02%
2022/03/30	9	42.31	13	42.29	43.85	-4	11,965	-0.03%
2022/03/29	27	40.30	28	40.49	39.90	-1	11,649	-0.01%
2022/03/28	0	0.00	7	40.25	40.25	-7	11,303	-0.06%
2022/03/25	13	37.55	5	39.07	36.60	8	11,386	0.07%
2022/03/24	2	35.05	7	36.84	37.10	-5	11,135	-0.04%
2022/03/23	1	33.95	1	33.75	33.75	0	11,222	0.00%
2022/03/22	2	33.80	0	0.00	33.80	2	11,263	0.02%
2022/03/21	2	33.25	3	33.72	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	1	32.80	32.80	-1	11,327	-0.01%
2022/03/17	0	0.00	1	32.00	32.00	-1	11,357	-0.01%
2022/03/16	3	31.43	1	31.10	31.05	2	11,435	0.02%
2022/03/15	1	33.35	1	31.70	31.70	0	11,428	0.00%
2022/03/14	0	0.00	1	33.85	33.50	-1	11,365	-0.01%
2022/03/09	1	31.15	1	31.55	32.15	0	11,462	0.00%
2022/03/08	1	30.85	1	30.85	30.95	0	11,591	0.00%
2022/03/07	1	32.00	1	31.65	31.70	0	11,665	0.00%
2022/03/03	2	33.35	3	33.13	33.25	-1	11,745	-0.01%
2022/03/02	1	33.25	1	33.10	33.20	0	11,783	0.00%
2022/03/01	1	32.40	1	32.70	34.00	0	11,772	0.00%
2022/02/25	1	32.15	1	32.85	33.30	0	11,753	0.00%
2022/02/24	2	33.48	2	32.13	32.15	0	11,724	0.00%
2022/02/22	1	33.75	4	33.66	33.90	-3	11,657	-0.03%
2022/02/21	1	35.20	1	34.90	34.75	0	11,616	0.00%
2022/02/18	2	37.03	2	36.30	36.30	0	11,582	0.00%
2022/02/17	1	36.85	1	35.65	36.30	0	11,520	0.00%
2022/02/16	6	36.48	18	36.83	37.00	-12	11,470	-0.10%
2022/02/15	9	37.20	9	37.45	36.65	0	11,427	0.00%
2022/02/14	4	38.63	0	0.00	37.55	4	11,359	0.04%
2022/02/11	5	41.24	4	41.43	41.15	1	11,297	0.01%
2022/02/10	13	39.86	15	39.89	39.70	-2	11,132	-0.02%
2022/02/09	9	38.97	9	38.99	39.15	0	11,037	0.00%
2022/02/08	6	39.33	5	39.18	39.25	1	10,961	0.01%
2022/02/07	7	39.86	3	39.99	39.25	4	10,844	0.04%
2022/01/26	21	42.78	12	42.75	43.10	9	10,742	0.08%
2022/01/25	10	47.10	3	47.90	45.20	7	10,471	0.07%
2022/01/24	12	51.55	8	51.99	49.85	4	10,159	0.04%
2022/01/21	54	48.72	55	48.46	49.80	-1	9,350	-0.01%
2022/01/20	4	46.53	4	47.13	46.50	0	8,843	0.00%
2022/01/19	14	48.87	15	49.28	48.80	-1	8,564	-0.01%
2022/01/18	12	48.12	12	49.19	48.80	0	8,115	0.00%
2022/01/17	13	49.11	15	49.37	47.70	-2	7,635	-0.03%
2022/01/14	41	49.97	47	50.51	47.70	-6	6,999	-0.09%
2022/01/13	6	47.19	26	47.59	48.30	-20	5,783	-0.35%
2022/01/12	34	46.10	25	46.34	43.95	9	5,298	0.17%
2022/01/11	6	45.36	7	46.94	45.00	-1	4,733	-0.02%
2022/01/10	15	48.97	10	49.23	49.95	5	4,432	0.11%
2022/01/07	30	43.73	27	44.27	45.45	3	3,897	0.08%
2022/01/06	20	40.57	29	40.40	41.35	-9	3,337	-0.27%
2022/01/05	23	40.90	19	40.68	37.60	4	2,888	0.14%
2022/01/04	34	38.11	39	38.08	39.45	-5	2,393	-0.21%
2022/01/03	23	35.65	20	35.42	35.90	3	2,114	0.14%
2021/12/30	6	33.93	3	34.45	34.40	3	1,991	0.15%
2021/12/27	0	0.00	14	33.45	33.35	-14	1,896	-0.74%
2021/12/23	1	32.10	2	32.63	32.45	-1	1,815	-0.06%
2021/12/22	4	32.58	3	32.15	32.10	1	1,789	0.06%
2021/12/21	0	0.00	7	33.06	32.50	-7	1,776	-0.39%
2021/12/20	6	32.52	5	33.09	32.50	1	1,663	0.06%
2021/12/17	23	34.45	7	34.31	35.20	16	1,536	1.04%
2021/12/16	3	32.00	2	32.00	32.00	1	1,319	0.08%
2021/12/15	1	30.75	2	30.98	31.25	-1	1,281	-0.08%
2021/12/14	3	31.13	3	31.68	30.65	0	1,342	0.00%
2021/12/13	3	30.33	2	30.25	30.30	1	1,270	0.08%
2021/12/10	2	31.40	0	0.00	31.90	2	1,237	0.16%
2021/12/08	2	30.30	2	30.18	30.05	0	1,221	0.00%
2021/12/07	3	30.73	19	31.28	31.35	-16	1,265	-1.26%
2021/12/06	4	32.13	4	31.91	31.95	0	1,568	0.00%
2021/12/03	9	32.95	9	32.27	33.20	0	1,543	0.00%
2021/12/02	17	32.77	1	33.30	33.00	16	1,471	1.09%
2021/12/01	4	31.60	8	32.48	30.60	-4	1,336	-0.30%
2021/11/30	6	29.55	2	29.30	30.20	4	1,247	0.32%
2021/11/29	4	32.50	0	32.50	32.50	4	1,148	0.35%
2021/11/26	0	0.00	6	29.37	29.55	-6	1,131	-0.53%
2021/11/25	0	0.00	2	26.75	26.90	-2	1,081	-0.18%
2021/11/24	0	0.00	1	26.95	26.95	-1	1,081	-0.09%
2021/11/23	1	26.10	0	0.00	26.10	1	1,072	0.09%
2021/11/22	0	0.00	1	26.60	26.60	-1	1,067	-0.09%
2021/11/19	0	0.00	2	26.15	26.05	-2	1,056	-0.19%
2021/11/17	1	25.40	51	26.28	25.45	-50	1,048	-4.77%
2021/11/16	55	27.47	6	26.60	26.10	49	1,037	4.72%
2021/11/09	10	24.95	0	0.00	24.90	10	1,020	0.98%
2021/11/05	1	25.10	0	0.00	25.10	1	1,029	0.10%
2021/10/29	0	0.00	1	25.15	25.15	-1	1,035	-0.10%
2021/10/28	1	24.90	1	25.05	25.05	0	1,037	0.00%
2021/10/22	3	25.50	0	0.00	25.15	3	1,053	0.28%
2021/10/15	1	24.70	0	0.00	24.70	1	1,081	0.09%
2021/10/13	2	25.10	2	25.05	24.90	0	1,158	0.00%
2021/10/06	2	26.40	5	26.60	26.00	-3	1,195	-0.25%
2021/10/04	0	24.77	0	0.00	24.60	0	1,188	0.00%
2021/09/30	3	26.35	0	0.00	26.40	3	1,197	0.25%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/27	0	26.57	1	26.20	26.30	-1	1,230	-0.08%
2021/09/24	1	27.00	0	0.00	26.85	1	1,233	0.08%
2021/09/23	2	27.18	1	27.30	27.10	1	1,238	0.08%
2021/09/22	3	27.13	8	27.06	27.10	-5	1,249	-0.40%
2021/09/17	9	28.84	4	28.46	28.05	5	1,271	0.39%
2021/09/16	1	27.35	1	27.15	27.00	0	1,187	0.00%
2021/09/15	5	28.31	2	28.08	28.00	3	1,196	0.25%
2021/09/13	1	27.90	1	28.25	28.40	0	1,151	0.00%
2021/09/10	2	30.75	2	30.95	30.75	0	1,127	0.00%
2021/09/09	9	35.27	13	35.35	33.50	-4	1,064	-0.38%
2021/09/08	2	33.40	0	0.00	33.40	2	744	0.27%
2021/09/07	1	30.40	1	30.40	30.40	0	809	0.00%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/11	1	27.90	0	0.00	27.40	1	2,277	0.04%
2021/08/05	1	29.20	1	29.30	29.20	0	3,200	0.00%
2021/08/04	1	29.55	0	0.00	29.30	1	3,264	0.03%
2021/07/27	0	0.00	1	28.75	28.60	-1	3,631	-0.03%
2021/07/26	1	29.85	0	0.00	29.60	1	3,649	0.03%
2021/07/23	1	29.85	1	29.40	30.00	0	3,769	0.00%
2021/07/21	1	30.90	0	0.00	29.20	1	3,803	0.03%
2021/07/20	4	33.38	3	33.55	31.05	1	3,822	0.03%
2021/07/19	1	31.35	0	0.00	31.60	1	3,758	0.03%
2021/07/14	0	0.00	4	29.56	30.45	-4	3,873	-0.10%
2021/07/12	1	31.70	1	31.25	31.00	0	3,845	0.00%
2021/07/09	1	31.90	0	0.00	31.90	1	3,837	0.03%
2021/07/07	0	0.00	1	32.60	32.70	-1	3,828	-0.03%
2021/07/06	4	33.13	1	32.60	32.40	3	3,817	0.08%
2021/07/05	1	34.35	1	34.45	34.25	0	3,796	0.00%
2021/07/02	3	34.52	4	34.84	35.00	-1	3,789	-0.03%
2021/06/30	1	34.70	1	34.60	35.00	0	3,780	0.00%
2021/06/29	2	35.53	0	0.00	35.20	2	3,785	0.05%
2021/06/28	1	37.30	5	37.08	36.70	-4	3,770	-0.11%
2021/06/25	2	35.50	4	35.50	35.60	-2	3,734	-0.05%
2021/06/24	2	34.95	3	36.03	35.50	-1	3,730	-0.03%
2021/06/21	5	34.98	0	0.00	34.60	5	3,688	0.14%
2021/06/18	0	0.00	1	36.25	35.95	-1	3,683	-0.03%
2021/06/17	33	37.23	31	36.84	36.40	2	3,674	0.05%
2021/06/16	21	37.43	28	37.08	37.00	-7	3,648	-0.19%
2021/06/15	4	35.90	1	35.45	35.55	3	3,570	0.08%
2021/06/11	6	37.53	2	37.33	37.40	4	3,533	0.11%
2021/06/10	2	39.20	3	39.52	38.80	-1	3,490	-0.03%
2021/06/09	6	39.50	9	39.61	40.30	-3	3,449	-0.09%
2021/06/08	55	43.70	42	43.92	39.90	13	3,349	0.39%
2021/06/07	2	43.75	7	43.60	43.75	-5	3,018	-0.17%
2021/06/03	0	0.00	1	36.75	36.20	-1	2,881	-0.03%
2021/06/02	7	35.65	5	35.61	36.70	2	2,847	0.07%
2021/06/01	0	33.80	1	35.60	36.60	-1	2,777	-0.04%
2021/05/31	3	36.00	10	36.40	36.20	-7	2,742	-0.26%
2021/05/28	1	40.00	5	39.81	39.10	-4	2,714	-0.15%
2021/05/27	5	39.39	0	0.00	40.10	5	2,699	0.19%
2021/05/26	1	39.90	1	39.50	39.70	0	2,713	0.00%
2021/05/25	1	37.00	0	0.00	37.35	1	2,682	0.04%
2021/05/24	0	0.00	1	41.00	39.70	-1	2,638	-0.04%
2021/05/21	5	42.43	0	0.00	41.85	5	2,620	0.19%
2021/05/20	1	48.30	0	0.00	46.50	1	2,574	0.04%
2021/05/19	8	49.94	2	45.93	49.20	6	2,535	0.24%
2021/05/18	4	49.49	13	48.59	49.85	-9	2,414	-0.37%
2021/05/14	12	40.13	4	39.90	41.25	8	2,134	0.37%
2021/05/12	2	34.10	3	34.10	34.10	-1	1,715	-0.06%
2021/05/11	8	29.68	22	30.74	31.00	-14	1,729	-0.81%
2021/05/10	1	28.55	0	0.00	28.20	1	1,795	0.06%
2021/05/06	3	28.07	0	0.00	27.65	3	1,943	0.15%
2021/05/04	2	29.25	0	0.00	29.25	2	2,526	0.08%
2021/05/03	2	32.45	2	32.45	32.45	0	2,553	0.00%
2021/04/29	0	0.00	6.6	29.04	29.50	-6.6	2,884	-0.23%
2021/04/27	0	0.00	8	27.45	27.20	-8	3,201	-0.25%
2021/04/26	1	27.60	5	28.20	27.50	-4	3,270	-0.12%
2021/04/23	4	26.60	0	0.00	26.40	4	3,329	0.12%
2021/04/22	4	27.10	5	27.20	26.40	-1	3,326	-0.03%
2021/04/21	1	26.20	11	26.46	27.30	-10	3,292	-0.30%
2021/04/13	1	25.30	0	0.00	25.30	1	3,357	0.03%
2021/04/01	0	0.00	2	25.98	26.00	-2	3,483	-0.06%
2021/03/30	0	0.00	2	25.15	25.20	-2	3,540	-0.06%
2021/03/25	0.1	24.95	0	0.00	25.00	0.1	3,588	0.00%
2021/03/22	1	25.20	1	25.35	25.30	0	3,569	0.00%
2021/03/19	2	25.80	0	0.00	25.65	2	3,566	0.06%
2021/03/15	0.1	25.05	0	0.00	25.30	0.1	3,538	0.00%
2021/03/12	0.1	25.00	0	0.00	25.25	0.1	3,536	0.00%
2021/03/09	3.1	25.01	0	0.00	25.00	3.1	3,523	0.09%
2021/03/08	8	25.68	0	0.00	25.65	8	3,512	0.23%
2021/03/05	1	26.45	1	26.65	26.30	0	3,505	0.00%
2021/03/04	6	26.68	0	0.00	26.55	6	3,505	0.17%
2021/03/03	10	26.70	0	0.00	26.55	10	3,500	0.29%
2021/02/26	1	28.10	12	28.18	27.70	-11	3,467	-0.32%
2021/02/25	5	27.45	3	27.15	27.20	2	3,414	0.06%
2021/02/24	1	26.90	0	0.00	26.50	1	3,382	0.03%
2021/02/23	3	26.75	0	0.00	26.75	3	3,367	0.09%
2021/02/22	5	25.94	5	26.93	27.30	0	3,335	0.00%
2021/02/19	1	26.40	2	26.55	26.10	-1	3,292	-0.03%
2021/02/18	1	26.80	1	26.65	26.90	0	3,266	0.00%
2021/02/17	6.2	26.79	0	0.00	26.75	6.2	3,235	0.19%
2021/02/04	6	30.52	2	30.88	29.25	4	3,151	0.13%
2021/02/03	1	30.00	0	0.00	29.35	1	3,061	0.03%
2021/02/02	3	30.05	2	30.35	30.50	1	3,047	0.03%
2021/02/01	2	31.88	7	31.69	31.45	-5	2,977	-0.17%
2021/01/29	6	31.04	3	30.88	30.10	3	2,797	0.11%
2021/01/28	2	30.60	0	0.00	30.20	2	2,708	0.07%
2021/01/27	16	34.26	11	32.72	32.50	5	2,632	0.19%
2021/01/26	6	34.26	11	35.15	36.00	-5	2,563	-0.20%
2021/01/25	3	33.75	5	33.61	33.80	-2	2,127	-0.09%
2021/01/22	19	31.17	17	31.86	30.75	2	2,053	0.10%
2021/01/21	8	30.99	17	31.77	32.15	-9	1,743	-0.52%
2021/01/20	2	28.00	2	29.03	29.25	0	1,359	0.00%
2021/01/19	2	24.68	5	26.28	26.60	-3	1,296	-0.23%
2021/01/18	4	24.76	9	25.24	25.15	-5	1,200	-0.42%
2021/01/15	0	0.00	1	23.10	23.25	-1	1,096	-0.09%
2021/01/14	1	24.40	2	24.10	23.85	-1	1,084	-0.09%
2021/01/13	7	23.65	1	23.70	23.65	6	1,068	0.56%
2021/01/12	3	24.70	4	24.88	25.20	-1	1,023	-0.10%
2021/01/08	0	0.00	1	22.60	22.70	-1	925	-0.11%
2021/01/06	4	23.13	3	23.18	22.95	1	917	0.11%
2020/12/31	3	24.70	3	24.82	24.45	0	879	0.00%
2020/12/30	3	23.37	0	0.00	23.20	3	776	0.39%
2020/12/25	4	22.63	4	22.79	22.50	0	763	0.00%
2020/12/24	5	23.53	3	23.10	23.15	2	746	0.27%
2020/12/23	1	25.00	9	25.23	25.30	-8	692	-1.15%
2020/12/22	1	22.95	2	23.00	23.00	-1	666	-0.15%
2020/12/21	3	20.82	0	0.00	20.95	3	644	0.47%
2020/12/15	2	20.50	0	0.00	20.25	2	634	0.32%
2020/12/11	1	20.60	1	20.70	20.80	0	632	0.00%
2020/12/10	2	21.10	0	0.00	21.10	2	631	0.32%
2020/11/30	0	0.00	1	22.00	21.90	-1	689	-0.15%
2020/11/26	2	21.58	2	21.40	21.35	0	680	0.00%
2020/11/24	0	0.00	2	21.95	21.75	-2	685	-0.29%
2020/11/23	1	22.10	16	21.95	21.80	-15	683	-2.19%
2020/11/20	0	0.00	5	21.82	21.80	-5	682	-0.73%
2020/11/17	0	0.00	2	21.50	21.30	-2	682	-0.29%
2020/11/13	1	22.05	1	22.20	22.10	0	680	0.00%
2020/11/12	0	0.00	1	21.85	21.80	-1	676	-0.15%
2020/11/11	3	21.85	3	21.90	21.70	0	675	0.00%
2020/11/10	14	22.37	10	22.42	22.15	4	669	0.60%
2020/11/09	1	23.55	2	23.48	23.45	-1	649	-0.15%
2020/11/06	12	23.65	1	23.60	23.55	11	646	1.70%
2020/11/05	12	24.35	2	24.73	24.10	10	647	1.54%
2020/11/04	5	23.67	1	23.65	23.70	4	631	0.63%
2020/11/03	6	24.68	1	25.45	24.45	5	637	0.78%
2020/11/02	6	23.70	8	23.89	24.30	-2	561	-0.36%
2020/10/30	6	21.92	101	22.18	22.10	-95	491	-19.31%	大賣/
2020/10/29	100	22.55	3	22.55	22.55	97	469	20.66%
2020/10/27	1	20.85	1	20.85	20.75	0	498	0.00%
2020/10/23	1	20.25	2	20.40	20.40	-1	514	-0.19%
2020/10/22	0	0.00	1	20.40	20.35	-1	524	-0.19%
2020/10/21	1	20.35	2	20.38	20.35	-1	533	-0.19%
2020/10/16	1	20.00	1	20.45	20.35	0	553	0.00%
2020/10/08	2	21.35	0	0.00	21.35	2	622	0.32%
2020/09/11	1	23.65	1	23.15	23.15	0	903	0.00%
2020/09/10	0	0.00	1	23.95	23.80	-1	917	-0.11%
2020/09/09	1	24.50	0	0.00	24.30	1	928	0.11%
2020/08/31	1	24.85	1	24.95	24.85	0	1,050	0.00%
2020/08/24	0	0.00	1	25.05	24.85	-1	1,222	-0.08%
2020/08/18	1	26.50	2	26.45	26.10	-1	1,427	-0.07%
2020/08/11	1	26.40	1	26.45	26.10	0	1,587	0.00%
2020/08/10	1	27.25	4	28.25	27.25	-3	1,600	-0.19%
2020/08/07	1	27.65	3	27.62	27.70	-2	1,615	-0.12%
2020/08/06	7	27.55	1	27.85	27.30	6	1,618	0.37%
2020/08/04	2	26.98	1	26.95	26.85	1	1,839	0.05%
2020/08/03	4	26.50	7	27.31	27.95	-3	1,946	-0.15%
2020/07/28	1	24.00	1	23.65	23.65	0	2,432	0.00%
2020/07/27	1	24.75	1	24.45	24.10	0	2,516	0.00%
2020/07/20	1	25.65	1	25.80	26.45	0	3,234	0.00%
2020/07/17	1	25.90	1	24.95	25.20	0	3,263	0.00%
2020/07/16	1	27.05	1	27.25	26.85	0	3,258	0.00%
2020/07/14	2	27.70	0	0.00	27.70	2	3,330	0.06%
2020/07/13	2	28.30	8	28.04	28.00	-6	3,353	-0.18%
2020/07/10	6	28.49	1	28.35	28.00	5	3,387	0.15%
2020/07/09	0	0.00	3	28.00	27.80	-3	3,422	-0.09%
2020/07/03	1	28.80	1	28.55	28.55	0	3,618	0.00%
2020/07/02	1	29.25	1	28.70	28.65	0	3,725	0.00%
2020/07/01	1	28.50	1	28.75	28.85	0	3,857	0.00%
2020/06/30	7	28.80	1	28.60	29.25	6	3,877	0.15%
2020/06/29	2	28.35	2	29.70	29.70	0	3,871	0.00%
2020/06/24	1	28.10	1	27.10	27.00	0	3,866	0.00%
2020/06/19	2	29.35	2	29.05	29.00	0	4,053	0.00%
2020/06/18	2	30.43	2	29.93	29.75	0	4,129	0.00%
2020/06/17	1	30.35	0	0.00	30.25	1	4,191	0.02%
2020/06/16	1	29.90	1	30.05	29.95	0	4,339	0.00%
2020/06/11	3	29.82	2	29.95	28.85	1	4,524	0.02%
2020/06/10	3	30.73	1	30.75	30.70	2	4,497	0.04%
2020/06/08	0	0.00	2	30.65	30.45	-2	4,446	-0.04%
2020/06/05	1	31.25	2	31.25	31.25	-1	4,448	-0.02%
2020/06/04	1	31.15	2	31.28	31.25	-1	4,470	-0.02%
2020/06/03	1	31.50	1	31.45	31.00	0	4,475	0.00%
2020/06/02	3	31.18	1	31.00	30.95	2	4,474	0.04%
2020/06/01	3	32.38	3	32.37	32.30	0	4,483	0.00%
2020/05/28	0	0.00	11	32.13	31.80	-11	4,743	-0.23%
2020/05/27	2	33.20	3	32.23	32.15	-1	4,807	-0.02%
2020/05/26	1	35.00	1	35.50	33.95	0	4,999	0.00%
2020/05/22	3	34.45	4	35.05	35.05	-1	5,413	-0.02%
2020/05/19	0	0.00	1	30.50	30.75	-1	5,570	-0.02%
2020/05/18	1	32.00	0	0.00	32.40	1	5,575	0.02%
2020/05/13	0	0.00	1	33.15	33.15	-1	5,637	-0.02%
2020/05/12	9	33.38	9	33.74	33.50	0	5,637	0.00%
2020/05/11	3	32.28	4	32.58	33.30	-1	5,578	-0.02%
2020/05/08	7	33.82	0	0.00	32.85	7	5,444	0.13%
2020/05/07	17	36.63	44	38.54	36.50	-27	5,356	-0.50%
2020/05/06	37	39.65	0	0.00	39.65	37	5,052	0.73%
2020/05/04	6	32.05	46	31.89	32.80	-40	5,127	-0.78%
2020/04/30	33	30.06	33	29.90	29.85	0	5,166	0.00%
2020/04/29	2	30.03	1	30.55	29.60	1	5,080	0.02%
2020/04/28	4	30.76	2	31.00	29.95	2	4,995	0.04%
2020/04/27	13	29.89	19	30.02	30.05	-6	4,806	-0.12%
2020/04/24	22	30.53	26	30.14	30.75	-4	4,685	-0.09%
2020/04/23	7	28.64	0	0.00	28.60	7	4,491	0.16%
2020/04/22	16	29.15	4	29.36	28.60	12	4,532	0.26%
2020/04/20	0	0.00	3	29.43	29.40	-3	4,540	-0.07%
2020/04/17	1	27.90	2	28.23	28.65	-1	4,527	-0.02%
2020/04/16	3	29.47	4	29.61	29.05	-1	4,493	-0.02%
2020/04/14	5	29.67	4	29.70	29.65	1	4,463	0.02%
2020/04/13	25	30.36	25	30.40	30.35	0	4,443	0.00%
2020/04/10	3	30.35	5	30.56	29.95	-2	4,422	-0.05%
2020/04/08	6	30.96	0	0.00	29.80	6	4,422	0.14%
2020/04/07	1	30.50	104	32.50	30.50	-103	4,380	-2.35%	大賣/鉅額交易
2020/04/06	101	31.35	12	29.36	31.35	89	4,264	2.09%	大買/
2020/03/30	6	29.97	3	29.88	28.60	3	4,059	0.07%
2020/03/27	2	29.50	1	29.45	28.65	1	3,988	0.03%
2020/03/26	13	29.95	7	30.14	29.45	6	3,935	0.15%
2020/03/25	4	29.68	4	29.85	29.40	0	3,854	0.00%
2020/03/24	8	29.36	6	29.82	29.80	2	3,756	0.05%
2020/03/23	0	0.00	7	29.86	30.10	-7	3,662	-0.19%
2020/03/20	22	28.45	19	31.37	27.55	3	3,571	0.08%
2020/03/19	10	28.62	1	29.60	29.60	9	3,403	0.26%
2020/03/18	1	25.45	2	26.35	26.95	-1	3,238	-0.03%
2020/03/13	0	0.00	50	22.45	22.45	-50	3,131	-1.60%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	57	32.71	13	33.38	34.70	44	2,948	1.49%
2020/03/02	2	30.35	54	31.59	31.60	-52	2,587	-2.01%
2020/02/27	19	27.78	27	28.16	28.75	-8	2,489	-0.32%
2020/02/25	67	26.61	24	25.64	26.30	43	2,061	2.09%
2020/02/24	1	23.35	0	0.00	24.90	1	1,698	0.06%
2020/02/21	1	21.85	12	21.39	22.65	-11	1,513	-0.73%
2020/02/19	5	20.45	0	0.00	20.60	5	1,409	0.35%
2020/02/18	2	21.95	2	21.25	21.20	0	1,380	0.00%
2020/02/17	15	21.00	3	20.87	20.80	12	1,293	0.93%
2020/02/14	3	19.55	1	20.55	19.65	2	1,256	0.16%
2020/02/13	4	19.26	2	20.20	20.20	2	1,232	0.16%
2020/02/12	4	21.33	2	20.80	20.35	2	1,202	0.17%
2020/02/11	2	21.60	6	21.77	21.60	-4	1,163	-0.34%
2020/02/10	8	21.49	14	21.95	21.40	-6	1,134	-0.53%
2020/02/07	13	20.72	9	20.71	21.05	4	1,079	0.37%
2020/02/06	6	19.15	0	0.00	19.15	6	1,006	0.60%
2020/02/05	6	21.25	7	21.86	21.25	-1	975	-0.10%
2020/02/04	14	23.16	11	23.29	23.55	3	894	0.34%
2020/01/31	3	19.50	0	0.00	19.50	3	667	0.45%
2020/01/20	1	16.00	108	16.00	16.15	-107	656	-16.30%	大賣/鉅額交易
2020/01/17	108	14.67	2	14.60	14.70	106	612	17.29%	大買/鉅額交易
2020/01/16	3	13.62	9	13.53	13.40	-6	516	-1.16%
2020/01/09	3	12.50	0	0.00	12.50	3	318	0.94%
2020/01/06	5	13.00	0	0.00	13.40	5	215	2.32%
2020/01/03	10	13.00	0	0.00	12.20	10	173	5.78%
2019/12/23	0	0.00	2	10.55	10.60	-2	30	-6.49%
2019/11/18	0	0.00	2	10.50	10.30	-2	20	-9.74%
2019/09/06	0	0.00	3	10.10	10.05	-3	22	-13.11%
2019/08/02	2	10.00	0	0.00	10.10	2	30	6.57%
2019/05/29	3	10.95	0	0.00	10.60	3	36	8.22%
2019/03/04	0	0.00	26	10.85	10.75	-26	73	-35.15%
2019/02/26	0	0.00	6	10.85	10.90	-6	72	-8.28%
2019/02/21	0	0.00	3	10.90	10.80	-3	72	-4.17%
2019/01/30	0	0.00	5	11.00	11.10	-5	72	-6.85%
2019/01/17	10	11.00	0	0.00	10.90	10	74	13.45%
2019/01/15	2	10.80	0	0.00	10.85	2	72	2.77%
2019/01/09	10	11.10	0	0.00	11.15	10	70	14.16%
2019/01/07	20	11.55	0	0.00	11.65	20	67	29.51%
2018/12/18	0	0.00	12	11.08	11.35	-12	38	-31.13%
2018/10/12	0	0.00	3	9.90	9.90	-3	50	-5.92%
2018/10/11	4	10.00	0	0.00	10.05	4	49	8.04%
2018/09/25	0	0.00	17	11.15	11.15	-17	50	-33.85%
2018/09/21	0	0.00	3	11.15	11.10	-3	50	-5.99%
2018/09/07	2	11.20	0	0.00	11.05	2	46	4.34%
2018/08/28	0	0.00	2	11.75	11.75	-2	50	-3.98%
2018/08/20	2	11.00	0	0.00	11.00	2	45	4.38%
2018/07/26	2	11.30	0	0.00	11.45	2	48	4.16%
2018/07/05	2	11.25	0	0.00	11.50	2	68	2.93%
2018/07/02	8	11.65	0	0.00	11.70	8	70	11.33%
2018/06/20	2	11.70	0	0.00	11.65	2	72	2.74%
2018/06/11	10	11.80	0	0.00	11.80	10	72	13.80%
2018/04/23	3	12.50	0	0.00	12.45	3	69	4.30%