毛寶 (1732)-凱基-林口券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.10
漲幅
-0.35%
成交量
187張
產業
上市化學類股▼0.75%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.00	0	0.00	27.80	1	609	0.16%
2024/04/23	1	28.20	1	27.80	27.95	0	663	0.00%
2024/04/22	0	0.00	2	29.35	29.35	-2	662	-0.30%
2024/04/11	1	27.90	0	0.00	27.50	1	1,323	0.08%
2024/04/01	0	0.00	2	28.60	28.55	-2	1,583	-0.13%
2024/03/18	2	27.80	0	0.00	27.90	2	2,939	0.07%
2024/03/01	1	30.50	0	0.00	30.30	1	3,564	0.03%
2024/02/29	0	0.00	2	32.10	30.75	-2	3,576	-0.06%
2024/02/19	0	0.00	1	31.15	31.00	-1	3,510	-0.03%
2024/02/16	0	0.00	1	31.15	31.15	-1	3,502	-0.03%
2024/02/15	3	30.80	0	0.00	30.90	3	3,496	0.09%
2024/02/05	1	31.55	0	0.00	32.10	1	3,485	0.03%
2024/02/01	1	34.10	2	32.80	32.50	-1	3,460	-0.03%
2024/01/31	4	31.75	5	32.17	33.30	-1	3,339	-0.03%
2024/01/30	2	30.55	0	0.00	30.30	2	3,282	0.06%
2024/01/29	0	0.00	0	31.15	31.10	0	3,274	0.00%
2024/01/25	1	31.80	0	0.00	31.40	1	3,264	0.03%
2024/01/24	1	32.00	2	32.48	32.00	-1	3,256	-0.03%
2024/01/23	1	32.10	0	0.00	32.30	1	3,248	0.03%
2024/01/19	2	31.80	1	32.10	31.90	1	3,231	0.03%
2024/01/16	0	0.00	1	33.85	33.60	-1	3,161	-0.03%
2024/01/09	0	0.00	1	33.40	33.80	-1	3,006	-0.03%
2024/01/08	1	32.20	1	33.25	34.35	0	2,942	0.00%
2024/01/05	6	34.54	0	0.00	33.65	6	2,871	0.21%
2024/01/04	0	0.00	5	35.20	37.00	-5	2,413	-0.21%
2024/01/03	0	0.00	20	33.65	33.65	-20	2,240	-0.89%
2023/12/25	0	0.00	5	31.84	31.60	-5	2,111	-0.24%
2023/12/22	2	32.23	1	32.00	32.10	1	2,089	0.05%
2023/12/21	4	37.00	50	36.59	33.10	-46	2,023	-2.27%
2023/12/20	61	35.08	16	35.30	35.30	45	1,236	3.64%
2023/12/18	0	0.00	7	30.16	29.20	-7	841	-0.83%
2023/12/11	1	29.75	0	0.00	29.10	1	772	0.13%
2023/12/08	1	29.30	0	0.00	29.10	1	764	0.13%
2023/12/04	10	30.15	10	30.60	30.90	0	697	0.00%
2023/12/01	2	29.40	2	29.75	30.55	0	640	0.00%
2023/11/29	20	31.35	2	30.23	30.35	18	422	4.26%
2023/11/28	2	30.25	1.2	30.19	30.35	0.8	281	0.30%
2023/11/21	1	24.30	0	0.00	24.35	1	90	1.10%
2023/09/25	0.1	24.90	0	0.00	25.00	0.1	105	0.08%
2023/07/26	0	0.00	1	27.05	27.25	-1	214	-0.47%
2023/07/24	1	26.85	0	0.00	26.65	1	221	0.45%
2023/07/18	0	0.00	0.1	27.00	26.95	-0.1	231	-0.03%
2023/05/24	0.1	28.90	0	0.00	28.60	0.1	194	0.04%
2023/04/21	0	0.00	2	27.30	27.30	-2	213	-0.94%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/04/13	2	28.35	0	0.00	28.30	2	245	0.82%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.84	0	0.00	28.15	0	624	0.00%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/02/24	0	0.00	2	29.05	29.20	-2	753	-0.27%
2023/02/21	0.1	29.40	0	0.00	29.30	0.1	761	0.01%
2023/02/09	2	30.30	0	0.00	30.80	2	779	0.26%
2023/01/12	0	0.00	1	30.10	30.05	-1	793	-0.13%
2023/01/11	0	0.00	1	30.45	30.55	-1	794	-0.13%
2023/01/04	1	31.85	0	0.00	31.55	1	808	0.12%
2022/12/30	0	0.00	1	32.70	32.70	-1	801	-0.12%
2022/12/28	2	31.95	2	31.75	31.80	0	785	0.00%
2022/12/26	1	32.00	1	32.70	32.30	0	784	0.00%
2022/12/22	1	31.15	1	31.50	31.60	0	715	0.00%
2022/12/21	3	30.85	3	31.50	31.85	0	716	0.00%
2022/12/20	7	32.42	6	32.70	31.40	1	698	0.14%
2022/12/13	0	0.00	0.1	32.00	31.10	-0.1	631	-0.01%
2022/12/09	1	31.05	0	0.00	31.05	1	670	0.15%
2022/11/21	0	29.30	0	0.00	29.50	0	1,212	0.00%
2022/11/15	0	29.15	0	0.00	29.05	0	1,325	0.00%
2022/10/31	0	26.95	0	0.00	26.90	0	1,482	0.00%
2022/10/18	0	27.20	0	0.00	27.05	0	1,547	0.00%
2022/10/12	0	28.25	0	0.00	27.70	0	1,550	0.00%
2022/10/07	0	29.45	0	0.00	28.80	0	1,556	0.00%
2022/10/04	5	29.20	0	0.00	29.30	5	1,557	0.32%
2022/09/29	0	29.00	0	0.00	28.90	0	1,554	0.00%
2022/09/23	2	30.68	3	30.57	29.85	-1	1,547	-0.06%
2022/09/21	2	32.50	0	0.00	31.95	2	1,517	0.13%
2022/09/20	1	33.70	0	0.00	33.75	1	1,501	0.07%
2022/09/19	2	34.40	0	0.00	33.80	2	1,503	0.13%
2022/09/15	3	36.10	1	35.70	37.05	2	1,469	0.14%
2022/09/14	2	37.10	4	36.85	35.70	-2	1,405	-0.14%
2022/09/13	2	35.00	0	0.00	34.60	2	1,314	0.15%
2022/09/12	3	34.90	3	35.30	35.40	0	1,311	0.00%
2022/09/08	0	0.00	1	35.55	35.95	-1	1,301	-0.08%
2022/09/07	1	34.70	0	0.00	34.50	1	1,299	0.08%
2022/08/25	0	0.00	3	35.20	35.55	-3	1,026	-0.29%
2022/08/23	1	33.60	2	33.65	33.35	-1	995	-0.10%
2022/08/22	2	34.55	2	35.40	34.30	0	984	0.00%
2022/08/16	1	33.75	4	33.68	33.75	-3	924	-0.32%
2022/08/12	2	30.00	0	0.00	31.00	2	966	0.21%
2022/07/22	3	30.30	0	0.00	30.65	3	1,964	0.15%
2022/06/17	0	0.00	1	30.10	30.00	-1	10,118	-0.01%
2022/06/16	0	0.00	1	32.85	30.85	-1	10,138	-0.01%
2022/06/14	1	30.80	0	0.00	31.40	1	10,121	0.01%
2022/06/08	1	33.75	0	0.00	33.55	1	10,268	0.01%
2022/06/07	1	34.00	4	33.75	33.70	-3	10,273	-0.03%
2022/05/30	2	35.68	2	35.50	35.90	0	10,302	0.00%
2022/05/26	1	35.00	1	36.00	35.45	0	10,313	0.00%
2022/05/25	2	35.23	2	35.25	35.50	0	10,325	0.00%
2022/05/24	1	35.50	1	35.55	34.80	0	10,366	0.00%
2022/05/23	4	36.06	6	36.22	36.10	-2	10,366	-0.02%
2022/05/20	3	35.10	7	34.96	35.75	-4	10,364	-0.04%
2022/05/19	7	35.26	3	35.98	34.60	4	10,355	0.04%
2022/05/16	4	34.40	3	34.60	34.55	1	10,341	0.01%
2022/05/13	5	33.61	5	33.80	34.30	0	10,373	0.00%
2022/05/12	1	34.65	0	0.00	33.80	1	10,373	0.01%
2022/05/11	1	36.20	0	0.00	35.65	1	10,496	0.01%
2022/05/10	1	36.70	1	36.90	37.00	0	10,547	0.00%
2022/05/06	2	40.58	2	40.80	39.60	0	10,610	0.00%
2022/05/05	2	40.65	2	40.68	40.30	0	10,612	0.00%
2022/05/04	2	41.18	2	40.75	40.35	0	10,811	0.00%
2022/05/03	1	43.25	1	43.60	41.55	0	11,035	0.00%
2022/04/28	8	45.73	9	45.87	44.75	-1	12,188	-0.01%
2022/04/27	5	45.51	6	44.90	44.70	-1	12,262	-0.01%
2022/04/26	4	47.75	1	49.50	44.90	3	12,375	0.02%
2022/04/25	0	0.00	2	48.50	49.85	-2	12,301	-0.02%
2022/04/22	12	45.90	10	45.72	45.35	2	12,697	0.02%
2022/04/21	6	44.80	8	44.53	43.35	-2	13,562	-0.01%
2022/04/20	9	44.09	7	43.55	44.95	2	13,897	0.01%
2022/04/19	4	42.58	10	42.58	43.10	-6	14,214	-0.04%
2022/04/18	10	45.66	3	46.62	43.55	7	14,315	0.05%
2022/04/15	10	45.95	27	46.40	45.75	-17	14,622	-0.12%
2022/04/14	22	46.67	12	45.01	44.65	10	14,948	0.07%
2022/04/13	1	45.25	3	46.15	45.20	-2	15,157	-0.01%
2022/04/12	3	48.57	15	49.06	45.85	-12	15,550	-0.08%
2022/04/11	27	49.87	14	49.89	47.10	13	15,644	0.08%
2022/04/08	27	51.21	20	50.15	49.10	7	15,442	0.05%
2022/04/07	6	51.17	15	51.21	50.90	-9	14,954	-0.06%
2022/04/06	6	50.80	9	51.18	49.10	-3	14,009	-0.02%
2022/04/01	36	50.40	30	49.71	47.90	6	13,535	0.04%
2022/03/31	29	45.91	31	46.47	48.05	-2	12,666	-0.02%
2022/03/30	3	40.32	2	40.55	43.85	1	11,965	0.01%
2022/03/29	4	40.08	5	40.30	39.90	-1	11,649	-0.01%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	6	38.79	6	38.89	36.60	0	11,386	0.00%
2022/03/24	1	35.15	6	35.72	37.10	-5	11,135	-0.04%
2022/03/23	0	0.00	5	33.75	33.75	-5	11,222	-0.04%
2022/03/16	1	31.15	0	0.00	31.05	1	11,435	0.01%
2022/03/15	2	34.45	1	31.70	31.70	1	11,428	0.01%
2022/03/14	3	33.75	0	0.00	33.50	3	11,365	0.03%
2022/03/07	0	0.00	1	31.85	31.70	-1	11,665	-0.01%
2022/02/23	0	0.00	5	34.30	34.30	-5	11,678	-0.04%
2022/02/22	2	33.70	0	0.00	33.90	2	11,657	0.02%
2022/02/21	4	34.80	1	34.80	34.75	3	11,616	0.03%
2022/02/17	2	36.15	0	0.00	36.30	2	11,520	0.02%
2022/02/16	0	0.00	2	36.35	37.00	-2	11,470	-0.02%
2022/02/15	3	37.05	3	37.63	36.65	0	11,427	0.00%
2022/02/14	1	39.50	0	0.00	37.55	1	11,359	0.01%
2022/02/10	1	40.25	0	0.00	39.70	1	11,132	0.01%
2022/02/08	3	39.20	3	38.80	39.25	0	10,961	0.00%
2022/02/07	1	40.80	2	40.10	39.25	-1	10,844	-0.01%
2022/01/26	6	42.63	9	41.68	43.10	-3	10,742	-0.03%
2022/01/25	7	46.66	1	47.60	45.20	6	10,471	0.06%
2022/01/24	10	51.91	9	51.49	49.85	1	10,159	0.01%
2022/01/21	7	48.61	9	48.56	49.80	-2	9,350	-0.02%
2022/01/20	3	47.10	3	47.53	46.50	0	8,843	0.00%
2022/01/19	11	48.91	10	49.49	48.80	1	8,564	0.01%
2022/01/18	15	48.05	10	48.88	48.80	5	8,115	0.06%
2022/01/17	10	49.74	7	48.43	47.70	3	7,635	0.04%
2022/01/14	31	50.15	25	49.38	47.70	6	6,999	0.09%
2022/01/13	7	46.53	14	47.38	48.30	-7	5,783	-0.12%
2022/01/12	13	45.05	11	46.32	43.95	2	5,298	0.04%
2022/01/11	6	46.52	3	46.95	45.00	3	4,733	0.06%
2022/01/10	2	48.50	2	49.13	49.95	0	4,432	0.00%
2022/01/07	4	43.19	4	45.24	45.45	0	3,897	0.00%
2022/01/06	9	40.49	6.1	39.99	41.35	3	3,337	0.09%
2022/01/05	9	39.59	9	39.42	37.60	0	2,888	0.00%
2022/01/03	0	0.00	6	35.53	35.90	-6	2,114	-0.28%
2021/12/30	1	34.05	14	34.40	34.40	-13	1,991	-0.65%
2021/12/29	0	0.00	1	33.05	33.00	-1	1,922	-0.05%
2021/12/28	1	32.40	0	0.00	32.45	1	1,907	0.05%
2021/12/27	10	34.22	0	0.00	33.35	10	1,896	0.53%
2021/12/20	10	32.98	1	32.70	32.50	9	1,663	0.54%
2021/12/17	0	0.00	3	34.10	35.20	-3	1,536	-0.20%
2021/12/16	0	0.00	3	32.35	32.00	-3	1,319	-0.23%
2021/12/07	1	31.80	0	0.00	31.35	1	1,265	0.08%
2021/12/03	4	32.58	2	32.70	33.20	2	1,543	0.13%
2021/11/16	0	0.00	5	27.50	26.10	-5	1,037	-0.48%
2021/09/28	5	27.50	5	26.55	26.60	0	1,227	0.00%
2021/09/27	0	0.00	7	26.25	26.30	-7	1,230	-0.57%
2021/09/17	0	0.00	1	29.70	28.05	-1	1,271	-0.08%
2021/09/15	3	28.35	3	28.00	28.00	0	1,196	0.00%
2021/09/14	2	28.95	2	29.40	28.40	0	1,191	0.00%
2021/09/13	2	28.15	2	28.40	28.40	0	1,151	0.00%
2021/09/10	12	31.61	7	31.38	30.75	5	1,127	0.44%
2021/09/09	25	34.73	20	35.11	33.50	5	1,064	0.47%
2021/08/30	0	0.00	1	26.20	26.00	-1	1,454	-0.07%
2021/08/11	0	0.00	5	28.13	27.40	-5	2,277	-0.22%
2021/08/03	2	29.70	0	0.00	29.90	2	3,386	0.06%
2021/07/30	0	0.00	2	30.10	30.05	-2	3,441	-0.06%
2021/07/27	2	28.70	0	0.00	28.60	2	3,631	0.06%
2021/07/26	0	0.00	2	29.80	29.60	-2	3,649	-0.05%
2021/07/14	10	29.75	10	30.08	30.45	0	3,873	0.00%
2021/07/12	1	31.50	0	0.00	31.00	1	3,845	0.03%
2021/07/06	1	33.60	0	0.00	32.40	1	3,817	0.03%
2021/07/02	0	0.00	1	34.85	35.00	-1	3,789	-0.03%
2021/06/29	1	35.20	0	0.00	35.20	1	3,785	0.03%
2021/06/28	0	0.00	4	36.81	36.70	-4	3,770	-0.11%
2021/06/25	2	35.50	2	35.60	35.60	0	3,734	0.00%
2021/06/24	0	0.00	4	35.53	35.50	-4	3,730	-0.11%
2021/06/21	5	35.05	0	0.00	34.60	5	3,688	0.14%
2021/06/17	2	37.38	5	37.62	36.40	-3	3,674	-0.08%
2021/06/16	5	37.12	5	36.63	37.00	0	3,648	0.00%
2021/06/15	1	35.55	2	35.63	35.55	-1	3,570	-0.03%
2021/06/11	2	37.40	1	37.40	37.40	1	3,533	0.03%
2021/06/09	7	41.00	7	40.02	40.30	0	3,449	0.00%
2021/06/08	11	42.65	8	43.00	39.90	3	3,349	0.09%
2021/06/07	4	43.75	0	0.00	43.75	4	3,018	0.13%
2021/06/04	0	0.00	7	39.80	39.80	-7	2,933	-0.24%
2021/06/02	5	35.30	11	35.80	36.70	-6	2,847	-0.21%
2021/06/01	7	33.89	13	34.82	36.60	-6	2,777	-0.22%
2021/05/31	6	36.51	0	0.00	36.20	6	2,742	0.22%
2021/05/27	0	0.00	5	39.10	40.10	-5	2,699	-0.19%
2021/05/26	7	39.90	2	39.65	39.70	5	2,713	0.18%
2021/05/25	4	36.76	0	0.00	37.35	4	2,682	0.15%
2021/05/24	5	39.55	2	43.25	39.70	3	2,638	0.11%
2021/05/21	4	41.96	0	0.00	41.85	4	2,620	0.15%
2021/05/20	0	0.00	6	48.51	46.50	-6	2,574	-0.23%
2021/05/19	3	45.30	0	0.00	49.20	3	2,535	0.12%
2021/05/18	13	49.22	5	48.11	49.85	8	2,414	0.33%
2021/05/14	13.1	39.96	26	38.88	41.25	-13	2,134	-0.61%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	5	30.36	0	0.00	31.00	5	1,729	0.29%
2021/05/10	0	0.00	5	28.50	28.20	-5	1,795	-0.28%
2021/05/06	0	0.00	1	29.10	27.65	-1	1,943	-0.05%
2021/05/04	1	29.25	0	0.00	29.25	1	2,526	0.04%
2021/05/03	1	32.45	0	0.00	32.45	1	2,553	0.04%
2021/04/29	0	0.00	10	29.20	29.50	-10	2,884	-0.35%
2021/04/28	1	27.10	0	0.00	26.85	1	3,147	0.03%
2021/04/27	1	27.45	1	28.00	27.20	0	3,201	0.00%
2021/04/26	11	28.11	0	0.00	27.50	11	3,270	0.34%
2021/04/22	8	27.10	0	0.00	26.40	8	3,326	0.24%
2021/04/21	2	26.25	2	26.45	27.30	0	3,292	0.00%
2021/04/08	0	0.00	1	25.80	25.80	-1	3,480	-0.03%
2021/04/06	0	0.00	2	25.75	25.80	-2	3,482	-0.06%
2021/03/29	1	24.80	0	0.00	25.15	1	3,569	0.03%
2021/03/02	1	27.70	0	0.00	27.40	1	3,487	0.03%
2021/02/25	9	27.44	10	27.22	27.20	-1	3,414	-0.03%
2021/02/22	0	0.00	2	27.00	27.30	-2	3,335	-0.06%
2021/02/19	2	26.78	0	0.00	26.10	2	3,292	0.06%
2021/02/18	4	26.48	4	26.45	26.90	0	3,266	0.00%
2021/02/17	6	26.83	9	26.78	26.75	-3	3,235	-0.09%
2021/02/05	3	29.37	0.1	29.00	29.70	2.9	3,187	0.09%
2021/02/04	1	29.20	1	30.70	29.25	0	3,151	0.00%
2021/01/29	0	0.00	1	31.10	30.10	-1	2,797	-0.04%
2021/01/28	1	30.80	5	30.05	30.20	-4	2,708	-0.15%
2021/01/27	0	0.00	1	35.00	32.50	-1	2,632	-0.04%
2021/01/26	18	35.31	9	35.91	36.00	9	2,563	0.35%
2021/01/25	1	33.05	1	33.80	33.80	0	2,127	0.00%
2021/01/22	2	30.55	0	0.00	30.75	2	2,053	0.10%
2021/01/21	3	31.72	7	31.06	32.15	-4	1,743	-0.23%
2021/01/20	0	0.00	6	28.90	29.25	-6	1,359	-0.44%
2021/01/19	1	26.60	0	0.00	26.60	1	1,296	0.08%
2021/01/18	2.1	24.87	2	25.18	25.15	0.1	1,200	0.01%
2021/01/12	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2021/01/06	0	0.00	21	23.15	22.95	-21	917	-2.29%
2020/12/29	10	23.00	0	0.00	22.90	10	770	1.30%
2020/12/28	12	22.94	0	0.00	23.10	12	777	1.54%
2020/12/24	1	24.10	0	0.00	23.15	1	746	0.13%
2020/12/03	0	0.00	1	21.45	21.60	-1	673	-0.15%
2020/11/17	0	0.00	1	21.40	21.30	-1	682	-0.15%
2020/11/03	1	24.55	0	0.00	24.45	1	637	0.16%
2020/11/02	1	24.05	0	0.00	24.30	1	561	0.18%
2020/10/29	0	0.00	5	22.10	22.55	-5	469	-1.07%
2020/10/23	0	0.00	1	20.45	20.40	-1	514	-0.19%
2020/10/16	5	20.50	0	0.00	20.35	5	553	0.90%
2020/10/14	1	20.65	0	0.00	20.65	1	585	0.17%
2020/09/08	12	23.00	12	23.58	24.05	0	928	0.00%
2020/09/07	1	23.00	1	23.15	23.05	0	942	0.00%
2020/08/24	0	0.00	1	24.85	24.85	-1	1,222	-0.08%
2020/08/14	1	25.60	1	25.90	25.95	0	1,531	0.00%
2020/08/12	1	26.00	0	0.00	25.75	1	1,563	0.06%
2020/08/10	4	27.93	3	27.25	27.25	1	1,600	0.06%
2020/08/06	0	0.00	3	27.50	27.30	-3	1,618	-0.19%
2020/08/04	5	27.15	5	26.95	26.85	0	1,839	0.00%
2020/08/03	0	0.00	2	27.40	27.95	-2	1,946	-0.10%
2020/07/30	0	0.00	1	25.50	25.25	-1	2,259	-0.04%
2020/07/28	2	23.43	2	23.60	23.65	0	2,432	0.00%
2020/07/21	1	25.75	0	0.00	25.75	1	3,216	0.03%
2020/07/20	0	0.00	1	26.45	26.45	-1	3,234	-0.03%
2020/07/17	1	25.15	0	0.00	25.20	1	3,263	0.03%
2020/07/16	3	27.00	0	0.00	26.85	3	3,258	0.09%
2020/07/10	4	28.39	4	28.70	28.00	0	3,387	0.00%
2020/07/06	3	28.35	0	0.00	28.10	3	3,563	0.08%
2020/06/30	4	28.60	11	28.45	29.25	-7	3,877	-0.18%
2020/06/29	1	29.70	8	29.23	29.70	-7	3,871	-0.18%
2020/06/24	1	27.25	16	27.48	27.00	-15	3,866	-0.39%
2020/06/23	29	28.12	2	28.40	28.10	27	3,901	0.69%
2020/06/22	5	28.75	0	0.00	28.70	5	3,964	0.13%
2020/06/19	1	29.25	0	0.00	29.00	1	4,053	0.02%
2020/06/15	4	30.45	4	30.40	30.10	0	4,487	0.00%
2020/06/09	1	29.55	0	0.00	29.75	1	4,464	0.02%
2020/06/08	0	0.00	28	30.60	30.45	-28	4,446	-0.63%
2020/06/04	0	0.00	1	31.10	31.25	-1	4,470	-0.02%
2020/05/29	4	33.28	4	33.31	33.10	0	4,458	0.00%
2020/05/26	0	0.00	1	33.90	33.95	-1	4,999	-0.02%
2020/05/25	1	34.00	0	0.00	33.75	1	5,101	0.02%
2020/05/21	0	0.00	1	31.45	31.90	-1	5,505	-0.02%
2020/05/18	0	0.00	1	33.00	32.40	-1	5,575	-0.02%
2020/05/14	1	30.00	0	0.00	30.00	1	5,641	0.02%
2020/05/11	2	32.35	3	33.27	33.30	-1	5,578	-0.02%
2020/05/08	1	32.90	1	32.95	32.85	0	5,444	0.00%
2020/05/07	2	39.13	13	37.98	36.50	-11	5,356	-0.21%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	1	30.90	1	32.60	32.80	0	5,127	0.00%
2020/04/30	2	29.75	11	30.01	29.85	-9	5,166	-0.17%
2020/04/29	1	29.60	1	29.80	29.60	0	5,080	0.00%
2020/04/28	2	31.90	0	0.00	29.95	2	4,995	0.04%
2020/04/24	0	0.00	6	30.43	30.75	-6	4,685	-0.13%
2020/04/23	1	28.95	0	0.00	28.60	1	4,491	0.02%
2020/04/21	1	29.40	0	0.00	28.60	1	4,550	0.02%
2020/04/20	2	29.40	2	29.55	29.40	0	4,540	0.00%
2020/04/17	12	27.95	1	28.30	28.65	11	4,527	0.24%
2020/04/16	2	29.25	3	29.55	29.05	-1	4,493	-0.02%
2020/04/15	5	29.12	0	0.00	29.00	5	4,491	0.11%
2020/04/13	3	30.15	3	30.27	30.35	0	4,443	0.00%
2020/04/10	10	29.95	0	0.00	29.95	10	4,422	0.23%
2020/04/07	1	32.25	2	33.03	30.50	-1	4,380	-0.02%
2020/04/06	8	30.80	8	30.40	31.35	0	4,264	0.00%
2020/03/25	0	0.00	1	30.30	29.40	-1	3,854	-0.03%
2020/03/23	2	29.78	0	0.00	30.10	2	3,662	0.05%
2020/03/19	0	0.00	10	28.50	29.60	-10	3,403	-0.29%
2020/03/17	0	0.00	42	23.91	24.50	-42	3,152	-1.33%
2020/03/03	22	32.85	1	33.45	34.70	21	2,948	0.71%
2020/03/02	31	30.91	0	0.00	31.60	31	2,587	1.20%
2020/02/27	35	27.85	5	28.40	28.75	30	2,489	1.21%
2020/02/26	1	27.10	2	27.43	26.40	-1	2,210	-0.05%
2020/02/25	2	26.90	1	26.80	26.30	1	2,061	0.05%
2020/02/24	1	24.00	1	24.15	24.90	0	1,698	0.00%
2020/02/10	0	0.00	2	21.90	21.40	-2	1,134	-0.18%
2020/02/07	0	0.00	4	20.56	21.05	-4	1,079	-0.37%
2020/02/06	4	19.15	0	0.00	19.15	4	1,006	0.40%
2020/02/04	3	22.83	0	0.00	23.55	3	894	0.34%
2020/01/17	0	0.00	10	14.70	14.70	-10	612	-1.63%
2020/01/16	10	13.50	0	0.00	13.40	10	516	1.93%
2020/01/14	0	0.00	20	12.20	12.40	-20	371	-5.39%
2020/01/13	0	0.00	60	12.42	12.45	-60	362	-16.57%
2020/01/10	20	11.98	0	0.00	11.95	20	336	5.95%
2020/01/09	0	0.00	20	12.73	12.50	-20	318	-6.29%
2020/01/08	10	12.20	45	12.19	12.15	-35	285	-12.27%
2020/01/07	5	12.70	0	0.00	12.80	5	266	1.87%
2020/01/06	0	0.00	20	13.40	13.40	-20	215	-9.28%
2019/06/05	10	10.50	0	0.00	10.55	10	35	28.36%
2019/05/10	0	0.00	5	10.45	10.50	-5	32	-15.24%
2019/01/30	5	11.04	0	0.00	11.10	5	72	6.85%
2019/01/18	11	10.87	0	0.00	10.85	11	74	14.77%
2019/01/07	10	11.60	0	0.00	11.65	10	67	14.76%
2018/12/25	10	11.00	0	0.00	11.10	10	54	18.23%
2018/10/18	3	9.92	0	0.00	9.98	3	49	6.00%
2018/08/10	10	11.40	0	0.00	11.35	10	46	21.55%
2018/07/19	10	11.40	0	0.00	11.45	10	48	20.46%
2018/07/09	0	0.00	1	11.40	11.50	-1	68	-1.45%
2018/07/03	10	11.60	0	0.00	11.65	10	69	14.48%
2018/06/27	10	11.65	0	0.00	11.70	10	71	14.01%
2018/06/13	6	11.90	0	0.00	11.90	6	74	8.05%
2018/06/07	10	11.80	0	0.00	11.85	10	70	14.25%
2018/05/23	10	11.85	0	0.00	11.90	10	67	14.72%
2018/02/05	10	12.50	0	0.00	12.60	10	61	16.32%
2018/02/01	0	0.00	1	12.60	12.60	-1	59	-1.68%
2018/01/15	0	0.00	10	13.00	12.90	-10	57	-17.48%